| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.680 | +1.63% | +0.620 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 38.300 | 38.680 | 38.240 | 38.680 | +1.63% | - | - |
| 02/05/2026 | 37.860 | 38.180 | 37.860 | 38.060 | -1.60% | - | - |
| 02/04/2026 | 37.740 | 38.020 | 37.560 | 37.980 | -0.21% | - | - |
| 02/03/2026 | 37.200 | 37.200 | 36.900 | 36.960 | -2.69% | - | - |
| 02/02/2026 | 37.240 | 37.300 | 37.100 | 37.120 | +0.43% | - | - |
| 01/30/2026 | 36.610 | 37.010 | 36.510 | 36.630 | -1.32% | - | - |
| 01/29/2026 | 36.310 | 36.550 | 36.270 | 36.550 | -0.22% | - | - |
| 01/28/2026 | 36.490 | 36.530 | 35.990 | 36.190 | -0.98% | - | - |
| 01/27/2026 | 36.190 | 36.850 | 36.190 | 36.490 | +0.83% | - | - |
| 01/26/2026 | 36.330 | 36.330 | 35.950 | 36.070 | -1.15% | - | - |
| 01/23/2026 | 36.550 | 36.650 | 36.190 | 36.190 | +0.33% | - | - |
| 01/22/2026 | 36.870 | 36.950 | 36.770 | 36.770 | +1.60% | - | - |
| 01/21/2026 | 37.410 | 37.410 | 36.210 | 36.210 | -1.52% | - | - |
| 01/20/2026 | 37.810 | 37.970 | 37.350 | 37.690 | +4.09% | - | - |
| 01/19/2026 | 38.070 | 38.110 | 37.730 | 37.930 | +0.64% | - | - |
| 01/16/2026 | 37.720 | 38.020 | 37.600 | 38.020 | +0.24% | - | - |
| 01/15/2026 | 37.960 | 38.200 | 37.700 | 37.820 | -0.53% | - | - |
| 01/14/2026 | 37.260 | 38.020 | 37.200 | 38.020 | +0.53% | - | - |
| 01/13/2026 | 37.680 | 37.680 | 37.240 | 37.240 | -2.05% | - | - |
| 01/12/2026 | 38.000 | 38.040 | 37.880 | 37.920 | +1.83% | - | - |
| 01/09/2026 | 38.220 | 38.220 | 37.760 | 38.060 | +0.37% | - | - |
| 01/08/2026 | 38.100 | 38.540 | 38.040 | 38.540 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover