| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.540 | +1.92% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 42.100 | 42.540 | 41.900 | 42.540 | +1.92% | - | - |
| 10/21/2026 | 41.180 | 41.740 | 41.180 | 41.740 | +1.26% | - | - |
| 10/20/2026 | 41.060 | 41.420 | 40.940 | 41.220 | +0.59% | - | - |
| 10/19/2026 | 41.180 | 41.180 | 40.820 | 40.980 | -0.73% | - | - |
| 10/16/2026 | 41.200 | 41.360 | 40.800 | 41.280 | +0.58% | - | - |
| 10/15/2026 | 41.360 | 41.360 | 40.720 | 41.040 | +3.12% | - | - |
| 10/14/2026 | 39.360 | 39.800 | 39.360 | 39.800 | +0.51% | - | - |
| 10/13/2026 | 39.760 | 39.760 | 39.600 | 39.600 | +1.02% | - | - |
| 10/12/2026 | 39.400 | 39.440 | 39.120 | 39.200 | +0.18% | - | - |
| 10/09/2026 | 39.210 | 39.210 | 39.090 | 39.130 | +1.14% | - | - |
| 10/08/2026 | 38.450 | 38.690 | 38.370 | 38.690 | +1.04% | - | - |
| 10/07/2026 | 37.930 | 38.290 | 37.930 | 38.290 | +1.06% | - | - |
| 10/06/2026 | 37.850 | 37.890 | 37.530 | 37.890 | +0.74% | - | - |
| 10/05/2026 | 37.330 | 37.890 | 37.330 | 37.610 | +0.27% | - | - |
| 10/02/2026 | 36.470 | 37.510 | 36.470 | 37.510 | +2.40% | - | - |
| 10/01/2026 | 36.310 | 36.630 | 36.090 | 36.630 | -1.08% | - | - |
| 09/30/2026 | 37.710 | 37.710 | 36.950 | 37.030 | -1.07% | - | - |
| 09/29/2026 | 37.790 | 37.790 | 37.430 | 37.430 | -2.09% | - | - |
| 09/28/2026 | 38.030 | 38.230 | 37.870 | 38.230 | +1.57% | - | - |
| 09/25/2026 | 38.000 | 38.080 | 37.640 | 37.640 | -0.63% | - | - |
| 09/24/2026 | 36.760 | 38.000 | 36.760 | 37.880 | +1.83% | - | - |
| 09/23/2026 | 37.080 | 37.360 | 37.080 | 37.200 | +0.43% | - | - |
| 09/22/2026 | 36.880 | 37.520 | 36.880 | 37.040 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover