| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.340 | -2.04% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.580 | 38.380 | 37.220 | 38.340 | -2.04% | - | - |
| 08/06/2026 | 38.860 | 39.180 | 38.860 | 39.140 | +1.77% | - | - |
| 08/05/2026 | 38.460 | 38.740 | 38.380 | 38.460 | +0.63% | - | - |
| 08/04/2026 | 38.780 | 38.780 | 38.220 | 38.220 | -2.05% | - | - |
| 08/03/2026 | 38.780 | 39.100 | 38.780 | 39.020 | +0.05% | - | - |
| 07/31/2026 | 38.960 | 39.040 | 38.640 | 39.000 | +0.41% | - | - |
| 07/30/2026 | 39.240 | 39.480 | 38.840 | 38.840 | -0.72% | - | - |
| 07/29/2026 | 39.160 | 39.160 | 38.760 | 39.120 | -0.71% | - | - |
| 07/28/2026 | 39.160 | 39.400 | 39.040 | 39.400 | +1.03% | - | - |
| 07/27/2026 | 38.480 | 39.000 | 38.280 | 39.000 | +3.37% | - | - |
| 07/24/2026 | 37.650 | 37.730 | 37.090 | 37.730 | +0.75% | - | - |
| 07/23/2026 | 36.710 | 37.450 | 36.710 | 37.450 | +0.97% | - | - |
| 07/22/2026 | 37.370 | 37.810 | 37.090 | 37.090 | +0.43% | - | - |
| 07/21/2026 | 37.850 | 37.850 | 36.930 | 36.930 | -4.05% | - | - |
| 07/20/2026 | 38.410 | 38.730 | 38.010 | 38.490 | -0.03% | - | - |
| 07/17/2026 | 38.220 | 38.500 | 38.220 | 38.500 | +1.26% | - | - |
| 07/16/2026 | 37.540 | 38.020 | 37.540 | 38.020 | +1.17% | - | - |
| 07/15/2026 | 37.700 | 37.820 | 37.500 | 37.580 | -1.26% | - | - |
| 07/14/2026 | 37.940 | 38.060 | 37.620 | 38.060 | +0.63% | - | - |
| 07/13/2026 | 37.660 | 37.820 | 37.660 | 37.820 | +1.34% | - | - |
| 07/10/2026 | 37.240 | 37.360 | 37.200 | 37.320 | +1.19% | - | - |
| 07/09/2026 | 37.120 | 37.120 | 36.880 | 36.880 | -1.50% | - | - |
| 07/08/2026 | 36.880 | 37.560 | 36.720 | 37.440 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover