| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.010 | -2.01% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 38.250 | 39.050 | 37.890 | 39.010 | -2.01% | - | - |
| 08/06/2026 | 39.530 | 39.850 | 39.530 | 39.810 | +1.74% | - | - |
| 08/05/2026 | 39.130 | 39.410 | 39.050 | 39.130 | +0.62% | - | - |
| 08/04/2026 | 39.450 | 39.450 | 38.890 | 38.890 | -2.02% | - | - |
| 08/03/2026 | 39.450 | 39.770 | 39.450 | 39.690 | +0.08% | - | - |
| 07/31/2026 | 39.620 | 39.700 | 39.300 | 39.660 | +0.41% | - | - |
| 07/30/2026 | 39.900 | 40.140 | 39.500 | 39.500 | -0.70% | - | - |
| 07/29/2026 | 39.820 | 39.820 | 39.420 | 39.780 | -0.70% | - | - |
| 07/28/2026 | 39.820 | 40.060 | 39.700 | 40.060 | +1.01% | - | - |
| 07/27/2026 | 39.140 | 39.660 | 38.940 | 39.660 | +3.28% | - | - |
| 07/24/2026 | 38.320 | 38.400 | 37.760 | 38.400 | +0.73% | - | - |
| 07/23/2026 | 37.380 | 38.120 | 37.380 | 38.120 | +0.95% | - | - |
| 07/22/2026 | 38.040 | 38.480 | 37.760 | 37.760 | +0.43% | - | - |
| 07/21/2026 | 38.520 | 38.520 | 37.600 | 37.600 | -3.98% | - | - |
| 07/20/2026 | 39.080 | 39.400 | 38.680 | 39.160 | -0.03% | - | - |
| 07/17/2026 | 38.890 | 39.170 | 38.890 | 39.170 | +1.24% | - | - |
| 07/16/2026 | 38.210 | 38.690 | 38.210 | 38.690 | +1.15% | - | - |
| 07/15/2026 | 38.370 | 38.490 | 38.170 | 38.250 | -1.24% | - | - |
| 07/14/2026 | 38.610 | 38.730 | 38.290 | 38.730 | +0.62% | - | - |
| 07/13/2026 | 38.330 | 38.490 | 38.330 | 38.490 | +1.34% | - | - |
| 07/10/2026 | 37.900 | 38.020 | 37.860 | 37.980 | +1.17% | - | - |
| 07/09/2026 | 37.780 | 37.780 | 37.540 | 37.540 | -1.47% | - | - |
| 07/08/2026 | 37.540 | 38.220 | 37.380 | 38.100 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover