| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.330 | +1.60% | +0.620 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 38.950 | 39.330 | 38.890 | 39.330 | +1.60% | - | - |
| 02/05/2026 | 38.510 | 38.830 | 38.510 | 38.710 | -1.58% | - | - |
| 02/04/2026 | 38.390 | 38.670 | 38.210 | 38.630 | -0.21% | - | - |
| 02/03/2026 | 37.850 | 37.850 | 37.550 | 37.610 | -2.64% | - | - |
| 02/02/2026 | 37.890 | 37.950 | 37.750 | 37.770 | +0.43% | - | - |
| 01/30/2026 | 37.260 | 37.660 | 37.160 | 37.280 | -1.30% | - | - |
| 01/29/2026 | 36.960 | 37.200 | 36.920 | 37.200 | -0.21% | - | - |
| 01/28/2026 | 37.140 | 37.180 | 36.640 | 36.840 | -0.97% | - | - |
| 01/27/2026 | 36.840 | 37.500 | 36.840 | 37.140 | +0.81% | - | - |
| 01/26/2026 | 36.980 | 36.980 | 36.600 | 36.720 | -1.13% | - | - |
| 01/23/2026 | 37.200 | 37.300 | 36.840 | 36.840 | +0.33% | - | - |
| 01/22/2026 | 37.520 | 37.600 | 37.420 | 37.420 | +1.57% | - | - |
| 01/21/2026 | 38.060 | 38.060 | 36.860 | 36.860 | -1.50% | - | - |
| 01/20/2026 | 38.460 | 38.620 | 38.000 | 38.340 | +4.02% | - | - |
| 01/19/2026 | 38.720 | 38.760 | 38.380 | 38.580 | +0.63% | - | - |
| 01/16/2026 | 38.370 | 38.670 | 38.250 | 38.670 | +0.23% | - | - |
| 01/15/2026 | 38.610 | 38.850 | 38.350 | 38.470 | -0.52% | - | - |
| 01/14/2026 | 37.910 | 38.670 | 37.850 | 38.670 | +0.52% | - | - |
| 01/13/2026 | 38.330 | 38.330 | 37.890 | 37.890 | -2.02% | - | - |
| 01/12/2026 | 38.650 | 38.690 | 38.530 | 38.570 | +1.79% | - | - |
| 01/09/2026 | 38.870 | 38.870 | 38.410 | 38.710 | +0.36% | - | - |
| 01/08/2026 | 38.750 | 39.190 | 38.690 | 39.190 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover