| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.220 | +1.89% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 42.780 | 43.220 | 42.580 | 43.220 | +1.89% | - | - |
| 10/21/2026 | 41.860 | 42.420 | 41.860 | 42.420 | +1.24% | - | - |
| 10/20/2026 | 41.740 | 42.100 | 41.620 | 41.900 | +0.58% | - | - |
| 10/19/2026 | 41.860 | 41.860 | 41.500 | 41.660 | -0.69% | - | - |
| 10/16/2026 | 41.870 | 42.030 | 41.470 | 41.950 | +0.58% | - | - |
| 10/15/2026 | 42.030 | 42.030 | 41.390 | 41.710 | +3.06% | - | - |
| 10/14/2026 | 40.030 | 40.470 | 40.030 | 40.470 | +0.50% | - | - |
| 10/13/2026 | 40.430 | 40.430 | 40.270 | 40.270 | +1.00% | - | - |
| 10/12/2026 | 40.070 | 40.110 | 39.790 | 39.870 | +0.15% | - | - |
| 10/09/2026 | 39.890 | 39.890 | 39.770 | 39.810 | +1.12% | - | - |
| 10/08/2026 | 39.130 | 39.370 | 39.050 | 39.370 | +1.03% | - | - |
| 10/07/2026 | 38.610 | 38.970 | 38.610 | 38.970 | +1.04% | - | - |
| 10/06/2026 | 38.530 | 38.570 | 38.210 | 38.570 | +0.73% | - | - |
| 10/05/2026 | 38.010 | 38.570 | 38.010 | 38.290 | +0.29% | - | - |
| 10/02/2026 | 37.140 | 38.180 | 37.140 | 38.180 | +2.36% | - | - |
| 10/01/2026 | 36.980 | 37.300 | 36.760 | 37.300 | -1.06% | - | - |
| 09/30/2026 | 38.380 | 38.380 | 37.620 | 37.700 | -1.05% | - | - |
| 09/29/2026 | 38.460 | 38.460 | 38.100 | 38.100 | -2.06% | - | - |
| 09/28/2026 | 38.700 | 38.900 | 38.540 | 38.900 | +1.54% | - | - |
| 09/25/2026 | 38.670 | 38.750 | 38.310 | 38.310 | -0.62% | - | - |
| 09/24/2026 | 37.430 | 38.670 | 37.430 | 38.550 | +1.80% | - | - |
| 09/23/2026 | 37.750 | 38.030 | 37.750 | 37.870 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover