| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.818 | -3.76% | -0.032 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.850 | 0.850 | 0.818 | 0.818 | -3.76% | - | - |
| 10/20/2026 | 0.862 | 0.862 | 0.848 | 0.850 | -6.80% | - | - |
| 10/19/2026 | 0.938 | 0.938 | 0.900 | 0.912 | -3.70% | - | - |
| 10/16/2026 | 0.927 | 0.951 | 0.927 | 0.947 | +1.50% | - | - |
| 10/15/2026 | 0.925 | 0.945 | 0.925 | 0.933 | +0.65% | - | - |
| 10/14/2026 | 0.935 | 0.935 | 0.927 | 0.927 | -1.07% | - | - |
| 10/13/2026 | 0.939 | 0.939 | 0.917 | 0.937 | +1.08% | - | - |
| 10/12/2026 | 0.971 | 0.971 | 0.927 | 0.927 | -8.22% | - | - |
| 10/09/2026 | 1.010 | 1.010 | 1.000 | 1.010 | -2.88% | - | - |
| 10/08/2026 | 1.050 | 1.060 | 1.040 | 1.040 | 0.00% | - | - |
| 10/07/2026 | 1.040 | 1.060 | 1.040 | 1.040 | 0.00% | - | - |
| 10/06/2026 | 1.040 | 1.060 | 1.040 | 1.040 | +0.97% | - | - |
| 10/05/2026 | 1.030 | 1.050 | 1.030 | 1.030 | -1.90% | - | - |
| 10/02/2026 | 1.060 | 1.070 | 1.050 | 1.050 | 0.00% | - | - |
| 10/01/2026 | 1.040 | 1.050 | 1.030 | 1.050 | -1.87% | - | - |
| 09/30/2026 | 1.060 | 1.070 | 1.060 | 1.070 | +1.90% | - | - |
| 09/29/2026 | 1.090 | 1.090 | 1.050 | 1.050 | -5.41% | - | - |
| 09/28/2026 | 1.100 | 1.110 | 1.090 | 1.110 | +0.91% | - | - |
| 09/25/2026 | 1.090 | 1.110 | 1.090 | 1.100 | -0.90% | - | - |
| 09/24/2026 | 1.150 | 1.150 | 1.110 | 1.110 | -5.93% | - | - |
| 09/23/2026 | 1.180 | 1.180 | 1.160 | 1.180 | +1.72% | - | - |
| 09/22/2026 | 1.160 | 1.160 | 1.130 | 1.160 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover