LastChg. % 1DChg. Abs.
0.984-1.60%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0001.0000.9840.984-1.60%--
08/06/20260.9961.0000.9901.0000.00%--
08/05/20260.9901.0000.9881.000+2.88%--
08/04/20260.9840.9960.9720.972-1.22%--
08/03/20260.9900.9980.9840.984-0.61%--
07/31/20261.0001.0100.9900.990-1.00%--
07/30/20261.0301.0301.0001.000-0.99%--
07/29/20261.0301.0301.0001.010-0.98%--
07/28/20261.0701.0701.0201.020+4.29%--
07/27/20260.9620.9800.9620.978-1.21%--
07/24/20260.9901.0100.9900.990+0.10%--
07/23/20260.9731.0000.9730.989+2.28%--
07/22/20260.9530.9770.9530.967+1.26%--
07/21/20260.9650.9650.9490.955-0.62%--
07/20/20261.0001.0000.9610.961-1.84%--
07/17/20260.9330.9850.9330.979+5.38%--
07/16/20260.9410.9450.9290.929-1.06%--
07/15/20260.9390.9550.9390.939+0.43%--
07/14/20260.9530.9530.9350.935+0.86%--
07/13/20260.8910.9270.8910.927+7.79%--
07/10/20260.8620.8620.8560.860-0.69%--
07/09/20260.8760.8760.8620.866-1.81%--
07/08/20260.8700.8980.8680.882+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas