LastChg. % 1DChg. Abs.
1.000-1.96%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0201.0201.0001.000-1.96%--
08/06/20261.0101.0201.0101.0200.00%--
08/05/20261.0001.0201.0001.020+3.24%--
08/04/20261.0001.0100.9880.988-1.20%--
08/03/20261.0101.0101.0001.0000.00%--
07/31/20261.0101.0301.0001.000-1.96%--
07/30/20261.0501.0501.0201.0200.00%--
07/29/20261.0401.0401.0201.020-0.97%--
07/28/20261.0801.0801.0301.030+3.52%--
07/27/20260.9790.9970.9790.995-0.50%--
07/24/20261.0001.0201.0001.0000.00%--
07/23/20260.9891.0100.9891.000+1.73%--
07/22/20260.9690.9900.9690.983+1.24%--
07/21/20260.9810.9810.9650.971-0.61%--
07/20/20261.0201.0200.9770.977-1.91%--
07/17/20260.9501.0000.9500.996+5.29%--
07/16/20260.9580.9620.9460.946-1.05%--
07/15/20260.9560.9720.9560.956+0.42%--
07/14/20260.9700.9700.9520.952+0.85%--
07/13/20260.9080.9440.9080.944+7.76%--
07/10/20260.8780.8780.8720.876-0.68%--
07/09/20260.8920.8920.8780.882-1.78%--
07/08/20260.8860.9140.8840.898+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas