| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.835 | -3.69% | -0.032 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.867 | 0.867 | 0.835 | 0.835 | -3.69% | - | - |
| 10/20/2026 | 0.879 | 0.879 | 0.865 | 0.867 | -6.67% | - | - |
| 10/19/2026 | 0.955 | 0.955 | 0.917 | 0.929 | -3.53% | - | - |
| 10/16/2026 | 0.943 | 0.967 | 0.943 | 0.963 | +1.48% | - | - |
| 10/15/2026 | 0.941 | 0.961 | 0.941 | 0.949 | +0.64% | - | - |
| 10/14/2026 | 0.951 | 0.951 | 0.943 | 0.943 | -1.05% | - | - |
| 10/13/2026 | 0.955 | 0.955 | 0.933 | 0.953 | +1.06% | - | - |
| 10/12/2026 | 0.987 | 0.987 | 0.943 | 0.943 | -7.55% | - | - |
| 10/09/2026 | 1.030 | 1.030 | 1.020 | 1.020 | -3.77% | - | - |
| 10/08/2026 | 1.070 | 1.080 | 1.060 | 1.060 | 0.00% | - | - |
| 10/07/2026 | 1.060 | 1.080 | 1.060 | 1.060 | 0.00% | - | - |
| 10/06/2026 | 1.060 | 1.080 | 1.060 | 1.060 | +0.95% | - | - |
| 10/05/2026 | 1.050 | 1.060 | 1.050 | 1.050 | -0.94% | - | - |
| 10/02/2026 | 1.080 | 1.080 | 1.060 | 1.060 | -0.93% | - | - |
| 10/01/2026 | 1.060 | 1.070 | 1.050 | 1.070 | -1.83% | - | - |
| 09/30/2026 | 1.070 | 1.090 | 1.070 | 1.090 | +1.87% | - | - |
| 09/29/2026 | 1.110 | 1.110 | 1.070 | 1.070 | -5.31% | - | - |
| 09/28/2026 | 1.110 | 1.130 | 1.110 | 1.130 | +1.80% | - | - |
| 09/25/2026 | 1.110 | 1.130 | 1.110 | 1.110 | -1.77% | - | - |
| 09/24/2026 | 1.160 | 1.160 | 1.130 | 1.130 | -5.04% | - | - |
| 09/23/2026 | 1.200 | 1.200 | 1.180 | 1.190 | +1.71% | - | - |
| 09/22/2026 | 1.170 | 1.170 | 1.150 | 1.170 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover