| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +0.94% | +0.010 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.060 | 1.100 | 1.060 | 1.070 | +0.94% | - | - |
| 03/04/2026 | 1.080 | 1.090 | 1.060 | 1.060 | -2.75% | - | - |
| 03/03/2026 | 1.060 | 1.090 | 1.040 | 1.090 | +0.93% | - | - |
| 03/02/2026 | 1.090 | 1.090 | 1.060 | 1.080 | +0.93% | - | - |
| 02/27/2026 | 1.050 | 1.070 | 1.050 | 1.070 | +2.88% | - | - |
| 02/26/2026 | 1.050 | 1.060 | 1.040 | 1.040 | -2.80% | - | - |
| 02/25/2026 | 1.050 | 1.070 | 1.050 | 1.070 | +1.90% | - | - |
| 02/24/2026 | 1.030 | 1.060 | 1.030 | 1.050 | +3.96% | - | - |
| 02/23/2026 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 02/20/2026 | 1.000 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 02/19/2026 | 1.000 | 1.010 | 0.995 | 1.010 | +1.00% | - | - |
| 02/18/2026 | 1.000 | 1.000 | 0.986 | 1.000 | -0.99% | - | - |
| 02/17/2026 | 1.000 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 02/16/2026 | 1.010 | 1.020 | 1.000 | 1.010 | -0.98% | - | - |
| 02/13/2026 | 0.998 | 1.020 | 0.998 | 1.020 | +0.99% | - | - |
| 02/12/2026 | 1.020 | 1.040 | 1.010 | 1.010 | -0.98% | - | - |
| 02/11/2026 | 1.030 | 1.030 | 1.020 | 1.020 | 0.00% | - | - |
| 02/10/2026 | 1.020 | 1.030 | 1.020 | 1.020 | +2.00% | - | - |
| 02/09/2026 | 0.990 | 1.010 | 0.990 | 1.000 | +2.35% | - | - |
| 02/06/2026 | 0.971 | 0.977 | 0.966 | 0.977 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover