| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | -1.07% | -0.030 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2.920 | 2.930 | 2.780 | 2.780 | -1.07% | - | - |
| 03/19/2026 | 2.910 | 2.910 | 2.800 | 2.810 | -6.02% | - | - |
| 03/18/2026 | 2.970 | 3.120 | 2.970 | 2.990 | +2.05% | - | - |
| 03/17/2026 | 2.890 | 2.960 | 2.890 | 2.930 | +0.69% | - | - |
| 03/16/2026 | 2.760 | 2.920 | 2.760 | 2.910 | +8.99% | - | - |
| 03/13/2026 | 2.660 | 2.710 | 2.660 | 2.670 | -2.20% | - | - |
| 03/12/2026 | 2.810 | 2.810 | 2.700 | 2.730 | -3.53% | - | - |
| 03/11/2026 | 2.830 | 2.840 | 2.830 | 2.830 | -0.70% | - | - |
| 03/10/2026 | 2.850 | 2.870 | 2.830 | 2.850 | +4.40% | - | - |
| 03/09/2026 | 2.670 | 2.730 | 2.660 | 2.730 | -0.73% | - | - |
| 03/06/2026 | 2.830 | 2.830 | 2.720 | 2.750 | -2.83% | - | - |
| 03/05/2026 | 2.850 | 2.920 | 2.830 | 2.830 | -3.08% | - | - |
| 03/04/2026 | 2.860 | 2.920 | 2.840 | 2.920 | +1.74% | - | - |
| 03/03/2026 | 2.930 | 2.930 | 2.860 | 2.870 | -5.59% | - | - |
| 03/02/2026 | 3.050 | 3.050 | 3.010 | 3.040 | -3.80% | - | - |
| 02/27/2026 | 3.290 | 3.290 | 3.160 | 3.160 | -3.95% | - | - |
| 02/26/2026 | 3.280 | 3.290 | 3.270 | 3.290 | +0.61% | - | - |
| 02/25/2026 | 3.190 | 3.270 | 3.190 | 3.270 | +4.47% | - | - |
| 02/24/2026 | 3.080 | 3.130 | 3.080 | 3.130 | -0.32% | - | - |
| 02/23/2026 | 3.180 | 3.230 | 3.140 | 3.140 | 0.00% | - | - |
| 02/20/2026 | 3.100 | 3.150 | 3.100 | 3.140 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover