| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | -2.48% | -0.080 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3.110 | 3.110 | 3.030 | 3.050 | -3.79% | - | - |
| 11/17/2025 | 3.080 | 3.080 | 2.950 | 2.950 | -3.28% | - | - |
| 11/18/2025 | 2.900 | 2.910 | 2.810 | 2.820 | -4.41% | - | - |
| 11/19/2025 | 2.820 | 2.880 | 2.820 | 2.880 | +2.13% | - | - |
| 11/20/2025 | 2.930 | 2.930 | 2.870 | 2.890 | +0.35% | - | - |
| 11/21/2025 | 2.830 | 2.880 | 2.830 | 2.880 | -0.35% | - | - |
| 11/24/2025 | 2.920 | 2.930 | 2.870 | 2.890 | +0.35% | - | - |
| 11/25/2025 | 2.920 | 3.000 | 2.910 | 2.970 | +2.77% | - | - |
| 11/26/2025 | 3.020 | 3.140 | 3.020 | 3.140 | +5.72% | - | - |
| 11/27/2025 | 3.140 | 3.150 | 3.070 | 3.090 | -1.59% | - | - |
| 11/28/2025 | 3.090 | 3.120 | 3.080 | 3.100 | +0.32% | - | - |
| 12/01/2025 | 3.100 | 3.120 | 3.050 | 3.110 | +0.32% | - | - |
| 12/02/2025 | 3.150 | 3.160 | 3.140 | 3.150 | +1.29% | - | - |
| 12/03/2025 | 3.110 | 3.120 | 3.060 | 3.060 | -2.86% | - | - |
| 12/04/2025 | 3.120 | 3.120 | 3.080 | 3.110 | +1.63% | - | - |
| 12/05/2025 | 3.170 | 3.170 | 3.120 | 3.120 | +0.32% | - | - |
| 12/08/2025 | 3.110 | 3.140 | 3.110 | 3.140 | +0.64% | - | - |
| 12/09/2025 | 3.180 | 3.180 | 3.140 | 3.160 | +0.64% | - | - |
| 12/10/2025 | 3.170 | 3.170 | 3.170 | 3.170 | +0.32% | - | - |
| 12/11/2025 | 3.180 | 3.270 | 3.180 | 3.220 | +1.58% | - | - |
| 12/12/2025 | 3.250 | 3.260 | 3.140 | 3.140 | -2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover