| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -0.58% | -0.020 |
| 05/28/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3.460 | 3.470 | 3.430 | 3.440 | 0.00% | - | - |
| 05/26/2026 | 3.490 | 3.500 | 3.440 | 3.440 | -1.71% | - | - |
| 05/25/2026 | 3.460 | 3.500 | 3.460 | 3.500 | +2.94% | - | - |
| 05/22/2026 | 3.350 | 3.400 | 3.350 | 3.400 | +0.89% | - | - |
| 05/21/2026 | 3.370 | 3.400 | 3.340 | 3.370 | -1.46% | - | - |
| 05/20/2026 | 3.270 | 3.420 | 3.270 | 3.420 | +3.64% | - | - |
| 05/19/2026 | 3.330 | 3.360 | 3.300 | 3.300 | +0.92% | - | - |
| 05/18/2026 | 3.320 | 3.330 | 3.270 | 3.270 | -1.80% | - | - |
| 05/15/2026 | 3.330 | 3.330 | 3.300 | 3.330 | -0.89% | - | - |
| 05/14/2026 | 3.360 | 3.370 | 3.350 | 3.360 | +1.82% | - | - |
| 05/13/2026 | 3.300 | 3.300 | 3.260 | 3.300 | +1.85% | - | - |
| 05/12/2026 | 3.230 | 3.240 | 3.230 | 3.240 | -1.52% | - | - |
| 05/11/2026 | 3.270 | 3.290 | 3.270 | 3.290 | +1.54% | - | - |
| 05/08/2026 | 3.270 | 3.350 | 3.240 | 3.240 | -4.99% | - | - |
| 05/07/2026 | 3.430 | 3.440 | 3.410 | 3.410 | +0.29% | - | - |
| 05/06/2026 | 3.320 | 3.430 | 3.320 | 3.400 | +5.26% | - | - |
| 05/05/2026 | 3.120 | 3.240 | 3.120 | 3.230 | +4.19% | - | - |
| 05/04/2026 | 3.220 | 3.220 | 3.100 | 3.100 | -4.02% | - | - |
| 04/30/2026 | 3.170 | 3.230 | 3.120 | 3.230 | -0.31% | - | - |
| 04/29/2026 | 3.240 | 3.240 | 3.200 | 3.240 | 0.00% | - | - |
| 04/28/2026 | 3.180 | 3.240 | 3.180 | 3.240 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover