LastChg. % 1DChg. Abs.
2.760+2.60%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20262.6902.7702.6802.760+2.60%--
03/30/20262.7102.7102.6802.690-1.47%--
03/27/20262.8202.8202.7302.730-3.53%--
03/26/20262.8702.8702.8302.830-2.75%--
03/25/20262.8902.9202.8902.910+2.83%--
03/24/20262.8502.8602.8302.8300.00%--
03/23/20262.6502.8702.6302.830+2.54%--
03/20/20262.9002.9102.7602.760-1.08%--
03/19/20262.9002.9002.7802.790-6.06%--
03/18/20262.9603.1102.9602.970+1.71%--
03/17/20262.8802.9502.8802.920+1.04%--
03/16/20262.7402.9002.7402.890+9.06%--
03/13/20262.6402.7002.6402.650-2.21%--
03/12/20262.8002.8002.6802.710-3.56%--
03/11/20262.8102.8302.8102.810-0.71%--
03/10/20262.8302.8502.8102.830+4.43%--
03/09/20262.6502.7102.6402.710-1.09%--
03/06/20262.8102.8102.7002.740-2.49%--
03/05/20262.8302.9002.8102.810-3.10%--
03/04/20262.8402.9002.8202.900+1.75%--
03/03/20262.9102.9102.8402.850-5.63%--
03/02/20263.0403.0402.9903.020-3.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas