| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | +1.72% | +0.020 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.940 | 0.951 | 0.939 | 0.946 | +3.16% | - | - |
| 04/18/2024 | 0.959 | 0.975 | 0.957 | 0.975 | +3.07% | - | - |
| 04/19/2024 | 0.967 | 0.979 | 0.967 | 0.979 | +0.41% | - | - |
| 04/22/2024 | 0.984 | 0.998 | 0.983 | 0.995 | +1.63% | - | - |
| 04/23/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +3.52% | - | - |
| 04/24/2024 | 1.030 | 1.030 | 1.020 | 1.020 | -0.97% | - | - |
| 04/25/2024 | 1.030 | 1.060 | 1.020 | 1.040 | +1.96% | - | - |
| 04/26/2024 | 1.050 | 1.060 | 1.050 | 1.050 | +0.96% | - | - |
| 04/29/2024 | 1.060 | 1.060 | 1.010 | 1.010 | -3.81% | - | - |
| 04/30/2024 | 1.010 | 1.040 | 1.000 | 1.040 | +2.97% | - | - |
| 05/02/2024 | 1.050 | 1.060 | 1.040 | 1.060 | +1.92% | - | - |
| 05/03/2024 | 1.080 | 1.080 | 1.020 | 1.030 | -2.83% | - | - |
| 05/06/2024 | 1.030 | 1.050 | 1.030 | 1.050 | +1.94% | - | - |
| 05/07/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +2.86% | - | - |
| 05/08/2024 | 1.080 | 1.080 | 1.070 | 1.070 | -0.93% | - | - |
| 05/09/2024 | 1.080 | 1.080 | 1.070 | 1.070 | 0.00% | - | - |
| 05/10/2024 | 1.070 | 1.070 | 1.060 | 1.060 | -0.93% | - | - |
| 05/13/2024 | 1.070 | 1.070 | 1.050 | 1.050 | -0.94% | - | - |
| 05/14/2024 | 1.080 | 1.090 | 1.080 | 1.090 | +3.81% | - | - |
| 05/15/2024 | 1.130 | 1.170 | 1.130 | 1.160 | +6.42% | - | - |
| 05/16/2024 | 1.150 | 1.180 | 1.150 | 1.180 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover