| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.470 | +1.46% | +0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.430 | 3.500 | 3.430 | 3.470 | +1.46% | - | - |
| 10/20/2026 | 3.440 | 3.440 | 3.390 | 3.420 | -0.87% | - | - |
| 10/19/2026 | 3.470 | 3.480 | 3.450 | 3.450 | -2.82% | - | - |
| 10/16/2026 | 3.570 | 3.570 | 3.550 | 3.550 | +0.85% | - | - |
| 10/15/2026 | 3.530 | 3.560 | 3.520 | 3.520 | -1.40% | - | - |
| 10/14/2026 | 3.630 | 3.630 | 3.570 | 3.570 | -1.11% | - | - |
| 10/13/2026 | 3.620 | 3.630 | 3.610 | 3.610 | +0.84% | - | - |
| 10/12/2026 | 3.600 | 3.610 | 3.580 | 3.580 | +1.42% | - | - |
| 10/09/2026 | 3.570 | 3.580 | 3.530 | 3.530 | 0.00% | - | - |
| 10/08/2026 | 3.560 | 3.560 | 3.530 | 3.530 | -3.02% | - | - |
| 10/07/2026 | 3.710 | 3.710 | 3.620 | 3.640 | -2.93% | - | - |
| 10/06/2026 | 3.730 | 3.760 | 3.730 | 3.750 | +1.63% | - | - |
| 10/05/2026 | 3.650 | 3.690 | 3.650 | 3.690 | +1.10% | - | - |
| 10/02/2026 | 3.600 | 3.650 | 3.580 | 3.650 | -1.08% | - | - |
| 10/01/2026 | 3.730 | 3.770 | 3.690 | 3.690 | -2.89% | - | - |
| 09/30/2026 | 3.870 | 3.870 | 3.790 | 3.800 | -4.04% | - | - |
| 09/29/2026 | 4.020 | 4.030 | 3.960 | 3.960 | -1.00% | - | - |
| 09/28/2026 | 4.010 | 4.020 | 3.980 | 4.000 | +0.50% | - | - |
| 09/25/2026 | 3.950 | 3.980 | 3.950 | 3.980 | +2.84% | - | - |
| 09/24/2026 | 3.880 | 3.880 | 3.870 | 3.870 | -1.28% | - | - |
| 09/23/2026 | 3.910 | 3.920 | 3.900 | 3.920 | +0.26% | - | - |
| 09/22/2026 | 3.910 | 3.970 | 3.910 | 3.910 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover