| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -0.29% | -0.010 |
| 05/27/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3.440 | 3.450 | 3.420 | 3.420 | -0.29% | - | - |
| 05/26/2026 | 3.470 | 3.490 | 3.430 | 3.430 | -1.44% | - | - |
| 05/25/2026 | 3.450 | 3.480 | 3.450 | 3.480 | +2.96% | - | - |
| 05/22/2026 | 3.330 | 3.380 | 3.330 | 3.380 | +0.60% | - | - |
| 05/21/2026 | 3.350 | 3.380 | 3.320 | 3.360 | -1.47% | - | - |
| 05/20/2026 | 3.260 | 3.410 | 3.250 | 3.410 | +3.65% | - | - |
| 05/19/2026 | 3.320 | 3.350 | 3.290 | 3.290 | +1.23% | - | - |
| 05/18/2026 | 3.300 | 3.310 | 3.250 | 3.250 | -2.11% | - | - |
| 05/15/2026 | 3.310 | 3.320 | 3.280 | 3.320 | -0.60% | - | - |
| 05/14/2026 | 3.340 | 3.350 | 3.330 | 3.340 | +1.83% | - | - |
| 05/13/2026 | 3.290 | 3.290 | 3.240 | 3.280 | +1.55% | - | - |
| 05/12/2026 | 3.210 | 3.230 | 3.210 | 3.230 | -1.22% | - | - |
| 05/11/2026 | 3.250 | 3.280 | 3.250 | 3.270 | +1.55% | - | - |
| 05/08/2026 | 3.250 | 3.330 | 3.220 | 3.220 | -5.29% | - | - |
| 05/07/2026 | 3.410 | 3.420 | 3.390 | 3.400 | +0.59% | - | - |
| 05/06/2026 | 3.300 | 3.410 | 3.300 | 3.380 | +5.30% | - | - |
| 05/05/2026 | 3.110 | 3.220 | 3.110 | 3.210 | +4.22% | - | - |
| 05/04/2026 | 3.200 | 3.200 | 3.080 | 3.080 | -4.05% | - | - |
| 04/30/2026 | 3.150 | 3.210 | 3.100 | 3.210 | -0.31% | - | - |
| 04/29/2026 | 3.220 | 3.220 | 3.180 | 3.220 | -0.31% | - | - |
| 04/28/2026 | 3.160 | 3.230 | 3.160 | 3.230 | +3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover