LastChg. % 1DChg. Abs.
1.710+1.18%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7001.7101.6801.710+1.18%--
08/06/20261.6601.6901.6501.690+3.05%--
08/05/20261.6501.6501.6301.640+1.86%--
08/04/20261.6801.6801.6101.610-3.59%--
08/03/20261.6001.6901.6001.670+5.03%--
07/31/20261.6601.6901.5901.590-5.36%--
07/30/20261.6901.6901.6601.680+2.44%--
07/29/20261.5801.6501.5801.640+15.49%--
07/28/20261.4101.4301.4101.420+2.16%--
07/27/20261.3601.3901.3601.390-1.42%--
07/24/20261.3901.4101.3901.410-2.08%--
07/23/20261.4601.5101.4401.440-0.69%--
07/22/20261.3701.4801.3701.450+5.07%--
07/21/20261.3501.3801.3501.380+1.47%--
07/20/20261.3801.3801.3401.360-2.86%--
07/17/20261.4101.4101.3901.4000.00%--
07/16/20261.3801.4001.3801.400+3.70%--
07/15/20261.4101.4501.2901.350-10.00%--
07/14/20261.5401.5401.5001.500+3.45%--
07/13/20261.3501.4501.3501.450+9.85%--
07/10/20261.3501.3501.3101.320+1.54%--
07/09/20261.3201.3201.3001.300-1.52%--
07/08/20261.3201.3701.3101.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas