| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.040 | -2.14% | -0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 32.160 | 32.560 | 32.040 | 32.040 | -2.14% | - | - |
| 08/06/2026 | 32.620 | 32.840 | 32.620 | 32.740 | +1.36% | - | - |
| 08/05/2026 | 32.260 | 32.360 | 32.220 | 32.300 | +1.13% | - | - |
| 08/04/2026 | 31.960 | 31.960 | 31.840 | 31.940 | -0.13% | - | - |
| 08/03/2026 | 31.780 | 31.980 | 31.780 | 31.980 | +0.47% | - | - |
| 07/31/2026 | 31.830 | 31.930 | 31.690 | 31.830 | +0.38% | - | - |
| 07/30/2026 | 31.470 | 31.850 | 31.470 | 31.710 | +1.34% | - | - |
| 07/29/2026 | 31.670 | 31.670 | 31.210 | 31.290 | -1.63% | - | - |
| 07/28/2026 | 31.830 | 31.830 | 31.570 | 31.810 | +0.38% | - | - |
| 07/27/2026 | 31.610 | 31.690 | 31.550 | 31.690 | +1.57% | - | - |
| 07/24/2026 | 31.200 | 31.200 | 31.020 | 31.200 | +0.97% | - | - |
| 07/23/2026 | 31.100 | 31.120 | 30.900 | 30.900 | -0.96% | - | - |
| 07/22/2026 | 31.120 | 31.540 | 31.120 | 31.200 | +1.43% | - | - |
| 07/21/2026 | 30.780 | 30.820 | 30.720 | 30.760 | -0.26% | - | - |
| 07/20/2026 | 30.680 | 30.940 | 30.680 | 30.840 | -0.13% | - | - |
| 07/17/2026 | 30.600 | 30.880 | 30.600 | 30.880 | +1.51% | - | - |
| 07/16/2026 | 30.040 | 30.420 | 30.040 | 30.420 | +1.00% | - | - |
| 07/15/2026 | 30.260 | 30.400 | 30.120 | 30.120 | -1.83% | - | - |
| 07/14/2026 | 30.580 | 30.680 | 30.480 | 30.680 | -0.13% | - | - |
| 07/13/2026 | 31.000 | 31.000 | 30.720 | 30.720 | -0.36% | - | - |
| 07/10/2026 | 30.950 | 31.010 | 30.830 | 30.830 | +0.19% | - | - |
| 07/09/2026 | 30.570 | 30.770 | 30.570 | 30.770 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover