LastChg. % 1DChg. Abs.
24.370-3.22%-0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202625.14025.14024.37024.370-3.22%--
02/10/202625.19025.38025.18025.180+3.32%--
02/09/202626.29026.29026.02026.270+4.33%--
02/06/202626.13026.36026.13026.360+0.34%--
02/05/202626.12026.26025.94025.960-1.52%--
02/04/202626.26026.34026.01026.340+1.46%--
02/03/202625.68025.79025.63025.790-2.09%--
02/02/202625.08025.52025.08025.460-1.28%--
01/30/202624.73024.81024.67024.680-3.06%--
01/29/202624.47024.79024.44024.570-0.45%--
01/28/202624.27024.40024.11024.400-0.69%--
01/27/202624.28024.46024.21024.210-0.78%--
01/26/202624.20024.20024.04024.070-0.58%--
01/23/202624.53024.57023.90023.900-0.71%--
01/22/202624.88024.92024.66024.660+3.18%--
01/21/202624.71024.71024.33024.330-1.34%--
01/20/202625.19025.33024.71024.900+2.34%--
01/19/202625.47025.57025.30025.510+2.45%--
01/16/202625.78025.88025.58025.580+0.27%--
01/15/202625.44025.86025.44025.780+0.78%--
01/14/202625.38025.62025.25025.620-0.62%--
01/13/202625.55025.71025.55025.590-0.12%--
01/12/202625.34025.72025.34025.570-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas