LastChg. % 1DChg. Abs.
32.000+1.78%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202631.52032.08031.52032.000+1.78%--
10/20/202631.12031.44030.96031.440+1.62%--
10/19/202631.34031.34030.94030.940-2.67%--
10/16/202631.57031.79031.47031.790+1.34%--
10/15/202631.69031.69031.37031.370+1.10%--
10/14/202630.77031.03030.77031.030+1.04%--
10/13/202630.85030.91030.71030.710+1.25%--
10/12/202630.49030.57030.33030.330+0.53%--
10/09/202630.25030.35030.17030.170+1.34%--
10/08/202629.91029.97029.71029.770-0.87%--
10/07/202630.23030.23030.03030.030-1.57%--
10/06/202630.57030.69030.47030.510+0.73%--
10/05/202630.01030.29030.01030.290+1.17%--
10/02/202629.52029.94029.52029.940+1.15%--
10/01/202629.60029.88029.58029.600-1.53%--
09/30/202630.58030.58030.06030.060-2.28%--
09/29/202630.98031.10030.76030.760-0.90%--
09/28/202630.88031.04030.84031.040+0.88%--
09/25/202630.71030.81030.71030.770+1.58%--
09/24/202629.77030.39029.77030.290+1.34%--
09/23/202631.31031.31029.81029.890-5.50%--
09/22/202631.65032.35031.63031.630-4.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas