LastChg. % 1DChg. Abs.
31.270-0.19%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202630.85031.41030.85031.330+1.82%--
10/20/202630.45030.77030.29030.770+1.65%--
10/19/202630.67030.67030.27030.270-2.73%--
10/16/202630.90031.12030.80031.120+1.37%--
10/15/202631.02031.02030.70030.700+1.12%--
10/14/202630.10030.36030.10030.360+1.07%--
10/13/202630.18030.24030.04030.040+1.28%--
10/12/202629.82029.90029.66029.660+0.58%--
10/09/202629.57029.67029.49029.490+1.38%--
10/08/202629.23029.29029.03029.090-0.89%--
10/07/202629.55029.55029.35029.350-1.61%--
10/06/202629.89030.01029.79029.830+0.74%--
10/05/202629.33029.61029.33029.610+1.16%--
10/02/202628.85029.27028.85029.270+1.18%--
10/01/202628.93029.21028.91028.930-1.57%--
09/30/202629.91029.91029.39029.390-2.33%--
09/29/202630.31030.43030.09030.090-0.92%--
09/28/202630.21030.37030.17030.370+0.90%--
09/25/202630.04030.14030.04030.100+1.62%--
09/24/202629.10029.72029.10029.620+1.37%--
09/23/202630.64030.64029.14029.220-5.62%--
09/22/202630.98031.68030.96030.960-4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas