LastChg. % 1DChg. Abs.
31.370-2.18%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202631.49031.89031.37031.370-2.18%--
08/06/202631.95032.17031.95032.070+1.39%--
08/05/202631.59031.69031.55031.630+1.15%--
08/04/202631.29031.29031.17031.270-0.13%--
08/03/202631.11031.31031.11031.310+0.48%--
07/31/202631.16031.26031.02031.160+0.39%--
07/30/202630.80031.18030.80031.040+1.37%--
07/29/202631.00031.00030.54030.620-1.67%--
07/28/202631.16031.16030.90031.140+0.39%--
07/27/202630.94031.02030.88031.020+1.57%--
07/24/202630.54030.54030.36030.540+0.99%--
07/23/202630.44030.46030.24030.240-0.98%--
07/22/202630.46030.88030.46030.540+1.46%--
07/21/202630.12030.16030.06030.100-0.27%--
07/20/202630.02030.28030.02030.180-0.10%--
07/17/202629.93030.21029.93030.210+1.55%--
07/16/202629.37029.75029.37029.750+1.02%--
07/15/202629.59029.73029.45029.450-1.87%--
07/14/202629.91030.01029.81030.010-0.13%--
07/13/202630.33030.33030.05030.050-0.36%--
07/10/202630.28030.34030.16030.160+0.20%--
07/09/202629.90030.10029.90030.100+1.07%--
07/08/202629.76029.94029.30029.780-1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas