LastChg. % 1DChg. Abs.
24.530-4.25%-1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202624.54024.73024.53024.530-4.25%--
02/09/202625.64025.64025.37025.620+4.44%--
02/06/202625.47025.70025.47025.700+0.31%--
02/05/202625.46025.60025.28025.300-1.56%--
02/04/202625.60025.68025.35025.680+1.50%--
02/03/202625.02025.13024.97025.130-2.14%--
02/02/202624.42024.86024.42024.800-1.31%--
01/30/202624.08024.16024.02024.030-3.10%--
01/29/202623.82024.14023.79023.920-0.46%--
01/28/202623.62023.75023.46023.750-0.71%--
01/27/202623.63023.81023.56023.560-0.80%--
01/26/202623.55023.55023.39023.420-0.59%--
01/23/202623.88023.92023.25023.250-0.73%--
01/22/202624.23024.27024.01024.010+3.27%--
01/21/202624.06024.06023.68023.680-1.37%--
01/20/202624.54024.68024.06024.250+2.41%--
01/19/202624.82024.92024.65024.860+2.52%--
01/16/202625.13025.23024.93024.930+0.28%--
01/15/202624.79025.21024.79025.130+0.80%--
01/14/202624.73024.97024.60024.970-0.64%--
01/13/202624.90025.06024.90024.940-0.12%--
01/12/202624.69025.07024.69024.920-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas