LastChg. % 1DChg. Abs.
2.960-2.63%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.9602.9602.9602.960-2.63%--
08/03/20263.0403.0403.0403.040-0.33%--
07/30/20263.0503.0503.0503.050+2.35%--
07/29/20262.9802.9802.9802.980+8.36%--
07/27/20262.8102.8102.7502.750+1.85%--
07/24/20262.7002.7002.7002.700-1.82%--
07/23/20262.7502.7502.7502.750-1.43%--
07/22/20262.7202.7902.7202.790+0.36%--
07/21/20262.7802.7802.7802.780-1.77%--
07/20/20262.8302.8302.8302.830-1.39%--
07/17/20262.9102.9102.8702.870-0.69%--
07/16/20262.8502.8902.8502.890+1.76%--
07/15/20262.7202.8402.7202.840+3.27%--
07/14/20262.7302.7502.7302.750-1.43%--
07/13/20262.7902.7902.7902.790-1.76%--
07/10/20262.8902.9002.8402.840-1.05%--
07/09/20262.8702.8702.8702.870-1.37%--
07/08/20262.9902.9902.9102.910-7.32%--
07/07/20263.1403.1403.1403.140+0.32%--
07/06/20263.1303.1303.1303.130+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas