LastChg. % 1DChg. Abs.
2.710-2.87%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.6902.7102.6902.710-2.87%--
10/20/20262.7902.7902.7902.790+6.08%--
10/19/20262.6802.6802.6302.630+3.54%--
10/16/20262.5402.5402.5402.540+2.83%--
10/15/20262.5602.5602.4702.470+1.65%--
10/14/20262.4302.4302.4302.430+3.40%--
10/12/20262.3502.3502.3502.350+3.07%--
10/09/20262.2802.2802.2802.280+1.79%--
10/08/20262.2802.2802.2402.240-9.68%--
10/07/20262.4802.4802.4802.480+3.33%--
10/02/20262.4102.4102.4002.400-3.61%--
09/29/20262.4902.4902.4902.490-4.60%--
09/28/20262.6102.6102.6102.610-1.14%--
09/25/20262.6402.6402.6402.640+0.76%--
09/24/20262.6202.6202.6202.620-10.58%--
09/23/20262.9302.9302.9302.930-4.25%--
09/22/20262.9503.0602.9503.060+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas