| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | 0.00% | 0.000 |
| 08/06/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% | - | - |
| 08/05/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -2.27% | - | - |
| 08/04/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +6.02% | - | - |
| 08/03/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -4.60% | - | - |
| 07/31/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
| 07/30/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +1.16% | - | - |
| 07/29/2026 | 1.640 | 1.730 | 1.640 | 1.730 | +17.69% | - | - |
| 07/28/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +0.68% | - | - |
| 07/27/2026 | 1.470 | 1.470 | 1.460 | 1.460 | -0.68% | - | - |
| 07/24/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -3.29% | - | - |
| 07/23/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -1.30% | - | - |
| 07/22/2026 | 1.440 | 1.540 | 1.440 | 1.540 | +9.22% | - | - |
| 07/21/2026 | 1.420 | 1.420 | 1.410 | 1.410 | -2.76% | - | - |
| 07/20/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -0.68% | - | - |
| 07/17/2026 | 1.480 | 1.480 | 1.460 | 1.460 | +1.39% | - | - |
| 07/16/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -3.36% | - | - |
| 07/15/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -5.10% | - | - |
| 07/14/2026 | 1.580 | 1.580 | 1.570 | 1.570 | +9.79% | - | - |
| 07/13/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +2.88% | - | - |
| 07/10/2026 | 1.420 | 1.430 | 1.390 | 1.390 | 0.00% | - | - |
| 07/09/2026 | 1.380 | 1.390 | 1.380 | 1.390 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover