| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -2.70% | -0.050 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -2.70% | - | - |
| 10/21/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -1.07% | - | - |
| 10/19/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +0.54% | - | - |
| 10/16/2026 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% | - | - |
| 10/15/2026 | 1.850 | 1.860 | 1.840 | 1.860 | +1.64% | - | - |
| 10/14/2026 | 1.760 | 1.830 | 1.760 | 1.830 | +1.67% | - | - |
| 10/13/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +4.05% | - | - |
| 10/12/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -4.42% | - | - |
| 10/09/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +4.02% | - | - |
| 10/08/2026 | 1.720 | 1.750 | 1.720 | 1.740 | +1.75% | - | - |
| 10/07/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +5.56% | - | - |
| 10/06/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +1.89% | - | - |
| 10/02/2026 | 1.570 | 1.590 | 1.570 | 1.590 | -4.22% | - | - |
| 09/30/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +3.11% | - | - |
| 09/29/2026 | 1.620 | 1.620 | 1.610 | 1.610 | -1.83% | - | - |
| 09/28/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -8.89% | - | - |
| 09/25/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -1.64% | - | - |
| 09/24/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +1.67% | - | - |
| 09/23/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +1.12% | - | - |
| 09/22/2026 | 1.750 | 1.780 | 1.750 | 1.780 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover