LastChg. % 1DChg. Abs.
202.820-3.52%-7.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026210.800210.800201.490202.820-3.52%--
09/11/2026211.090211.090209.360210.230+2.06%--
09/10/2026211.210212.940205.990205.990-0.23%--
09/09/2026210.470210.470205.130206.470-2.78%--
09/08/2026207.120212.370207.120212.370+1.64%--
09/07/2026208.950208.950208.950208.950+2.41%--
09/04/2026204.030204.450201.040204.030+1.64%--
09/03/2026191.210201.980191.210200.740+3.38%--
09/02/2026194.170194.170194.170194.170-3.99%--
09/01/2026202.240202.240202.240202.240+0.60%--
08/31/2026201.040201.040201.040201.040+2.01%--
08/28/2026197.080197.080197.080197.080-4.83%--
08/27/2026207.090207.090207.090207.090-2.11%--
08/26/2026211.560211.560211.560211.560+3.14%--
08/25/2026205.120205.120205.120205.120+3.15%--
08/24/2026198.860198.860198.860198.860-0.73%--
08/21/2026199.920200.330199.920200.330+2.74%--
08/20/2026196.670196.670194.990194.990+1.65%--
08/19/2026191.830191.830191.830191.830-3.24%--
08/18/2026198.250198.250198.250198.250-2.78%--
08/17/2026204.780204.780203.910203.910+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas