LastChg. % 1DChg. Abs.
104.170+23.70%+19.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202684.21084.21084.21084.210-12.67%--
03/06/2026104.040104.04096.43096.430-10.75%--
03/05/2026102.760108.040102.760108.040+5.45%--
03/04/202697.220102.46097.220102.460+12.82%--
03/03/2026107.400107.40090.82090.820-19.03%--
03/02/2026113.070113.070112.170112.170-9.61%--
02/27/2026128.070128.070123.190124.100-3.94%--
02/26/2026132.700132.700129.190129.190+1.02%--
02/25/2026127.880127.880127.880127.880+2.64%--
02/24/2026124.590124.590124.590124.590-0.43%--
02/23/2026125.130125.130125.130125.130+0.39%--
02/20/2026124.950124.950124.650124.650-2.91%--
02/19/2026128.070128.380128.070128.380+5.04%--
02/18/2026122.220122.220122.220122.220+3.91%--
02/17/2026117.620117.620117.620117.620-2.72%--
02/16/2026120.910120.910120.910120.910+0.62%--
02/13/2026131.160131.160120.160120.160-12.30%--
02/12/2026137.020137.020137.020137.020+2.63%--
02/11/2026134.160134.160133.510133.510-2.68%--
02/10/2026137.190137.190137.190137.190-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas