| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.210 | -0.18% | -0.170 |
| 12/16/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 80.340 | 80.340 | 80.120 | 80.120 | +3.06% | - | - |
| 11/19/2025 | 71.320 | 77.000 | 71.320 | 77.000 | -3.89% | - | - |
| 11/20/2025 | 78.500 | 78.500 | 76.780 | 76.780 | -0.29% | - | - |
| 11/21/2025 | 71.390 | 71.390 | 71.390 | 71.390 | -7.02% | - | - |
| 11/25/2025 | 77.370 | 79.040 | 77.370 | 79.040 | +10.72% | - | - |
| 11/26/2025 | 80.550 | 81.210 | 80.550 | 81.210 | +2.75% | - | - |
| 12/04/2025 | 82.280 | 82.280 | 82.280 | 82.280 | +1.32% | - | - |
| 12/05/2025 | 82.020 | 82.020 | 82.020 | 82.020 | -0.32% | - | - |
| 12/09/2025 | 81.080 | 81.080 | 81.080 | 81.080 | -1.15% | - | - |
| 12/10/2025 | 85.820 | 85.820 | 85.820 | 85.820 | +5.85% | - | - |
| 12/11/2025 | 85.550 | 85.550 | 85.550 | 85.550 | -0.31% | - | - |
| 12/12/2025 | 92.380 | 92.380 | 92.380 | 92.380 | +7.98% | - | - |
| 12/16/2025 | 92.210 | 92.210 | 92.210 | 92.210 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover