LastChg. % 1DChg. Abs.
177.880+4.30%+7.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026177.880177.880177.880177.880+4.30%--
10/28/2026169.800170.550169.800170.550+3.41%--
10/27/2026162.760165.650162.760164.920+4.56%--
10/23/2026163.590163.590157.730157.730-8.95%--
10/22/2026173.230173.230173.230173.230-1.94%--
10/21/2026175.500176.650175.500176.650+0.62%--
10/20/2026175.180175.560175.180175.560-1.11%--
10/19/2026181.890181.890177.530177.530-1.72%--
10/16/2026180.640180.640180.640180.640+1.91%--
10/15/2026172.660177.250172.660177.250-3.00%--
10/14/2026178.870182.740178.870182.740+3.21%--
10/13/2026177.050177.050177.050177.050+1.92%--
10/12/2026175.200175.200173.720173.720+3.81%--
10/09/2026164.160167.340164.160167.340+6.25%--
10/08/2026158.940158.940156.390157.490-13.42%--
10/07/2026181.910181.910181.910181.910-1.55%--
10/06/2026176.410184.770176.410184.770+11.66%--
10/05/2026166.200166.200165.470165.470+1.00%--
10/02/2026165.680168.270163.830163.830-5.00%--
10/01/2026182.710182.710172.450172.450-11.05%--
09/30/2026197.990197.990193.870193.870+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas