| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.090 | -2.61% | -4.240 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 162.690 | 162.690 | 157.320 | 158.090 | -2.61% | - | - |
| 09/11/2026 | 162.840 | 162.840 | 161.830 | 162.330 | +1.55% | - | - |
| 09/10/2026 | 162.890 | 163.900 | 159.860 | 159.860 | -0.17% | - | - |
| 09/09/2026 | 162.450 | 162.450 | 159.370 | 160.140 | -2.07% | - | - |
| 09/08/2026 | 160.490 | 163.520 | 160.490 | 163.520 | +1.23% | - | - |
| 09/07/2026 | 161.540 | 161.540 | 161.540 | 161.540 | +1.82% | - | - |
| 09/04/2026 | 158.660 | 158.900 | 156.910 | 158.660 | +1.24% | - | - |
| 09/03/2026 | 151.090 | 157.450 | 151.090 | 156.720 | +2.54% | - | - |
| 09/02/2026 | 152.840 | 152.840 | 152.840 | 152.840 | -3.00% | - | - |
| 09/01/2026 | 157.570 | 157.570 | 157.570 | 157.570 | +0.45% | - | - |
| 08/31/2026 | 156.860 | 156.860 | 156.860 | 156.860 | +1.51% | - | - |
| 08/28/2026 | 154.520 | 154.520 | 154.520 | 154.520 | -3.58% | - | - |
| 08/27/2026 | 160.250 | 160.250 | 160.250 | 160.250 | -1.58% | - | - |
| 08/26/2026 | 162.830 | 162.830 | 162.830 | 162.830 | +2.35% | - | - |
| 08/25/2026 | 159.090 | 159.090 | 159.090 | 159.090 | +2.37% | - | - |
| 08/24/2026 | 155.410 | 155.410 | 155.410 | 155.410 | -0.54% | - | - |
| 08/21/2026 | 156.020 | 156.260 | 156.020 | 156.260 | +2.05% | - | - |
| 08/20/2026 | 154.100 | 154.100 | 153.120 | 153.120 | +1.25% | - | - |
| 08/19/2026 | 151.230 | 151.230 | 151.230 | 151.230 | -2.43% | - | - |
| 08/18/2026 | 154.990 | 154.990 | 154.990 | 154.990 | -2.07% | - | - |
| 08/17/2026 | 158.780 | 158.780 | 158.270 | 158.270 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover