| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.580 | +3.23% | +4.520 |
| 10/29/2026, 16:48:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 144.580 | 144.580 | 144.580 | 144.580 | +3.23% | - | - |
| 10/28/2026 | 139.600 | 140.060 | 139.600 | 140.060 | +2.58% | - | - |
| 10/27/2026 | 135.190 | 136.990 | 135.190 | 136.540 | +3.42% | - | - |
| 10/23/2026 | 135.640 | 135.640 | 132.020 | 132.020 | -6.71% | - | - |
| 10/22/2026 | 141.510 | 141.510 | 141.510 | 141.510 | -1.41% | - | - |
| 10/21/2026 | 142.830 | 143.530 | 142.830 | 143.530 | +0.46% | - | - |
| 10/20/2026 | 142.630 | 142.870 | 142.630 | 142.870 | -0.83% | - | - |
| 10/19/2026 | 146.690 | 146.690 | 144.070 | 144.070 | -1.25% | - | - |
| 10/16/2026 | 145.900 | 145.900 | 145.900 | 145.900 | +1.44% | - | - |
| 10/15/2026 | 141.030 | 143.830 | 141.030 | 143.830 | -2.26% | - | - |
| 10/14/2026 | 144.810 | 147.160 | 144.810 | 147.160 | +2.41% | - | - |
| 10/13/2026 | 143.690 | 143.690 | 143.690 | 143.690 | +1.44% | - | - |
| 10/12/2026 | 142.560 | 142.560 | 141.650 | 141.650 | +2.88% | - | - |
| 10/09/2026 | 135.700 | 137.690 | 135.700 | 137.690 | +4.68% | - | - |
| 10/08/2026 | 132.430 | 132.430 | 130.850 | 131.530 | -10.12% | - | - |
| 10/07/2026 | 146.340 | 146.340 | 146.340 | 146.340 | -1.16% | - | - |
| 10/06/2026 | 142.960 | 148.050 | 142.960 | 148.050 | +8.69% | - | - |
| 10/05/2026 | 136.660 | 136.660 | 136.210 | 136.210 | +0.76% | - | - |
| 10/02/2026 | 136.320 | 137.910 | 135.180 | 135.180 | -3.70% | - | - |
| 10/01/2026 | 146.470 | 146.470 | 140.380 | 140.380 | -8.30% | - | - |
| 09/30/2026 | 155.520 | 155.520 | 153.080 | 153.080 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover