LastChg. % 1DChg. Abs.
143.470+4.98%+6.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/2026136.660136.660136.660136.660-1.32%--
07/29/2026137.150138.490137.150138.490+1.42%--
07/28/2026136.550136.550136.550136.550-1.17%--
07/27/2026135.910138.160135.910138.160+2.09%--
07/24/2026135.330135.330135.330135.330-0.30%--
07/23/2026135.740135.740135.740135.740+0.10%--
07/22/2026135.610135.610135.610135.610+3.30%--
07/21/2026131.280131.280131.280131.280+3.73%--
07/20/2026126.560126.560126.560126.560+0.09%--
07/17/2026126.450126.450126.450126.450-2.72%--
07/16/2026129.980129.980129.980129.980-1.71%--
07/15/2026132.240132.240132.240132.240+1.47%--
07/14/2026128.130130.330128.130130.330+0.15%--
07/13/2026130.140130.140130.140130.140+1.25%--
07/10/2026128.530128.530128.530128.530+0.99%--
07/09/2026127.270127.270127.270127.270+3.01%--
07/08/2026125.620125.620123.550123.550-5.64%--
07/07/2026127.820130.930127.820130.930+0.85%--
07/06/2026130.490132.030129.830129.830-0.08%--
07/03/2026130.910130.910129.930129.930+5.50%--
07/02/2026121.890123.160121.890123.160+1.37%--
07/01/2026119.190121.500118.780121.500-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas