| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.940 | -0.87% | -0.070 |
| 05/15/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 8.710 | 8.710 | 8.710 | 8.710 | +1.16% | - | - |
| 04/17/2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.92% | - | - |
| 04/18/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -3.24% | - | - |
| 04/19/2024 | 8.460 | 8.460 | 8.460 | 8.460 | +1.32% | - | - |
| 04/22/2024 | 8.240 | 8.240 | 8.240 | 8.240 | -2.60% | - | - |
| 04/23/2024 | 8.370 | 8.370 | 8.370 | 8.370 | +1.58% | - | - |
| 04/24/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +0.96% | - | - |
| 04/25/2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.47% | - | - |
| 04/26/2024 | 8.500 | 8.500 | 8.500 | 8.500 | +1.07% | - | - |
| 04/29/2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.94% | - | - |
| 04/30/2024 | 8.430 | 8.430 | 8.430 | 8.430 | +0.12% | - | - |
| 05/02/2024 | 8.110 | 8.160 | 8.110 | 8.160 | -3.20% | - | - |
| 05/03/2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.74% | - | - |
| 05/06/2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.74% | - | - |
| 05/07/2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.12% | - | - |
| 05/08/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -1.12% | - | - |
| 05/09/2024 | 8.100 | 8.100 | 8.100 | 8.100 | +2.02% | - | - |
| 05/10/2024 | 8.110 | 8.110 | 8.110 | 8.110 | +0.12% | - | - |
| 05/13/2024 | 7.970 | 7.970 | 7.970 | 7.970 | -1.73% | - | - |
| 05/14/2024 | 8.010 | 8.010 | 8.010 | 8.010 | +0.50% | - | - |
| 05/15/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover