LastChg. % 1DChg. Abs.
11.850+1.20%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202612.19012.19011.71011.710-3.70%--
05/19/202612.16012.16012.16012.160+0.83%--
05/18/202612.22012.22012.06012.0600.00%--
05/15/202611.89012.06011.89012.060+3.52%--
05/14/202611.71011.71011.65011.650-0.94%--
05/13/202611.76011.76011.76011.760+0.51%--
05/12/202611.70011.70011.70011.700+1.30%--
05/11/202611.55011.55011.55011.550+2.85%--
05/08/202611.23011.23011.23011.230+1.17%--
05/07/202610.95011.10010.95011.100-1.51%--
05/06/202611.88011.88011.27011.270-8.37%--
05/05/202612.37012.37012.30012.300+0.65%--
05/04/202611.94012.27011.94012.220+1.58%--
04/30/202612.25012.25011.89012.030+3.26%--
04/29/202611.65011.65011.65011.650+0.69%--
04/28/202611.55011.57011.55011.570+2.48%--
04/27/202611.28011.29011.28011.290+0.80%--
04/24/202611.20011.20011.20011.200+2.10%--
04/23/202610.97010.97010.97010.970+4.78%--
04/22/202610.47010.47010.47010.470+2.35%--
04/21/202610.23010.23010.23010.230+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas