LastChg. % 1DChg. Abs.
14.060-0.07%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.06014.06014.06014.060-0.07%--
10/20/202614.07014.07014.07014.070+1.88%--
10/19/202613.81013.81013.81013.810+1.54%--
10/16/202613.60013.60013.60013.600-0.44%--
10/15/202613.54013.66013.52013.660-0.36%--
10/14/202613.73013.73013.71013.710+0.29%--
10/13/202613.67013.67013.67013.670+0.96%--
10/12/202613.54013.54013.54013.540+0.59%--
10/09/202613.46013.46013.46013.460-0.96%--
10/08/202613.54013.59013.54013.590+2.49%--
10/07/202613.26013.26013.26013.260+1.07%--
10/06/202613.12013.12013.12013.120-1.50%--
10/05/202613.32013.32013.32013.320+1.06%--
10/02/202613.20013.20013.16013.180+1.62%--
10/01/202612.97012.97012.97012.970+2.77%--
09/30/202612.62012.62012.62012.620-0.71%--
09/29/202612.91012.91012.71012.710-1.32%--
09/28/202612.88012.88012.88012.880+0.08%--
09/25/202612.87012.87012.87012.870+0.55%--
09/24/202612.80012.80012.80012.800+2.65%--
09/23/202612.47012.47012.47012.470+0.40%--
09/22/202612.68012.68012.42012.420-1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas