| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.440 | -2.06% | -0.220 |
| 03/25/2026, 14:49:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10.570 | 10.660 | 10.570 | 10.660 | +1.62% | - | - |
| 03/23/2026 | 11.680 | 11.680 | 10.490 | 10.490 | -5.83% | - | - |
| 03/20/2026 | 11.080 | 11.360 | 11.080 | 11.140 | -1.85% | - | - |
| 03/19/2026 | 11.750 | 12.180 | 11.350 | 11.350 | +1.16% | - | - |
| 03/18/2026 | 10.700 | 11.220 | 10.700 | 11.220 | +3.03% | - | - |
| 03/17/2026 | 10.890 | 10.890 | 10.890 | 10.890 | -2.33% | - | - |
| 03/16/2026 | 11.150 | 11.150 | 11.150 | 11.150 | +5.49% | - | - |
| 03/13/2026 | 10.790 | 10.790 | 10.440 | 10.570 | +3.93% | - | - |
| 03/12/2026 | 10.170 | 10.170 | 10.170 | 10.170 | +5.17% | - | - |
| 03/11/2026 | 9.520 | 9.670 | 9.450 | 9.670 | +2.55% | - | - |
| 03/10/2026 | 9.630 | 9.630 | 9.430 | 9.430 | -8.80% | - | - |
| 03/09/2026 | 11.110 | 11.250 | 10.300 | 10.340 | +6.71% | - | - |
| 03/06/2026 | 9.200 | 9.690 | 9.200 | 9.690 | +7.55% | - | - |
| 03/05/2026 | 9.050 | 9.050 | 8.850 | 9.010 | +1.24% | - | - |
| 03/04/2026 | 8.980 | 8.980 | 8.900 | 8.900 | -1.22% | - | - |
| 03/03/2026 | 8.740 | 9.070 | 8.740 | 9.010 | +5.63% | - | - |
| 03/02/2026 | 8.600 | 8.600 | 8.450 | 8.530 | +9.08% | - | - |
| 02/27/2026 | 7.820 | 7.820 | 7.820 | 7.820 | +0.51% | - | - |
| 02/26/2026 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% | - | - |
| 02/25/2026 | 7.780 | 7.780 | 7.780 | 7.780 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover