LastChg. % 1DChg. Abs.
11.510+1.95%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202611.29011.29011.29011.290+2.08%--
08/27/202611.06011.06011.06011.060+0.18%--
08/26/202611.04011.04011.04011.040-1.87%--
08/25/202611.44011.44011.25011.250-2.77%--
08/24/202611.52011.57011.52011.570+0.35%--
08/21/202611.53011.53011.53011.530-0.43%--
08/20/202611.48011.58011.48011.580+0.70%--
08/19/202611.50011.50011.50011.500+0.26%--
08/18/202611.47011.47011.47011.470+2.32%--
08/17/202611.21011.21011.21011.210-0.53%--
08/14/202611.27011.27011.27011.270-0.35%--
08/13/202611.31011.31011.31011.310-0.26%--
08/12/202611.38011.38011.34011.340+1.61%--
08/11/202611.34011.34011.16011.160+1.00%--
08/10/202610.86011.06010.86011.050+2.13%--
08/07/202610.82010.82010.82010.820+3.05%--
08/06/202610.50010.50010.50010.500+0.19%--
08/05/202610.52010.52010.48010.480-4.38%--
08/04/202610.96010.96010.96010.960+1.11%--
08/03/202610.84010.84010.84010.840-2.25%--
07/31/202611.05011.09011.05011.090-1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas