| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.780 | 0.00% | 0.000 |
| 02/26/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% | - | - |
| 02/25/2026 | 7.780 | 7.780 | 7.780 | 7.780 | -0.64% | - | - |
| 02/24/2026 | 7.830 | 7.830 | 7.830 | 7.830 | +1.03% | - | - |
| 02/23/2026 | 7.750 | 7.750 | 7.750 | 7.750 | -1.15% | - | - |
| 02/20/2026 | 7.840 | 7.840 | 7.840 | 7.840 | +0.77% | - | - |
| 02/19/2026 | 7.760 | 7.780 | 7.760 | 7.780 | +4.43% | - | - |
| 02/18/2026 | 7.450 | 7.450 | 7.450 | 7.450 | -0.40% | - | - |
| 02/17/2026 | 7.480 | 7.480 | 7.480 | 7.480 | +0.81% | - | - |
| 02/16/2026 | 7.420 | 7.420 | 7.420 | 7.420 | -0.13% | - | - |
| 02/13/2026 | 7.430 | 7.430 | 7.430 | 7.430 | -2.11% | - | - |
| 02/12/2026 | 7.590 | 7.590 | 7.590 | 7.590 | +0.40% | - | - |
| 02/11/2026 | 7.560 | 7.560 | 7.560 | 7.560 | +0.67% | - | - |
| 02/10/2026 | 7.510 | 7.510 | 7.510 | 7.510 | +1.35% | - | - |
| 02/09/2026 | 7.410 | 7.410 | 7.410 | 7.410 | -1.59% | - | - |
| 02/06/2026 | 7.530 | 7.530 | 7.530 | 7.530 | 0.00% | - | - |
| 02/05/2026 | 7.530 | 7.530 | 7.530 | 7.530 | +1.21% | - | - |
| 02/04/2026 | 7.440 | 7.440 | 7.440 | 7.440 | +1.50% | - | - |
| 02/03/2026 | 7.330 | 7.330 | 7.330 | 7.330 | +0.55% | - | - |
| 02/02/2026 | 7.290 | 7.290 | 7.290 | 7.290 | -3.83% | - | - |
| 01/30/2026 | 7.440 | 7.590 | 7.440 | 7.580 | +2.43% | - | - |
| 01/29/2026 | 7.400 | 7.400 | 7.400 | 7.400 | +1.93% | - | - |
| 01/28/2026 | 7.250 | 7.260 | 7.250 | 7.260 | +1.40% | - | - |
| 01/27/2026 | 7.160 | 7.160 | 7.160 | 7.160 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover