| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.130 | +1.42% | +0.100 |
| 12/05/2025, 16:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7.110 | 7.110 | 7.110 | 7.110 | -1.25% | - | - |
| 11/07/2025 | 7.140 | 7.140 | 7.140 | 7.140 | +0.42% | - | - |
| 11/10/2025 | 7.130 | 7.130 | 7.130 | 7.130 | -0.14% | - | - |
| 11/11/2025 | 7.120 | 7.120 | 7.120 | 7.120 | -0.14% | - | - |
| 11/12/2025 | 7.190 | 7.190 | 7.190 | 7.190 | +0.98% | - | - |
| 11/13/2025 | 6.970 | 6.970 | 6.970 | 6.970 | -3.06% | - | - |
| 11/14/2025 | 7.080 | 7.080 | 7.080 | 7.080 | +1.58% | - | - |
| 11/17/2025 | 7.090 | 7.090 | 7.090 | 7.090 | +0.14% | - | - |
| 11/18/2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.00% | - | - |
| 11/19/2025 | 7.160 | 7.160 | 7.080 | 7.090 | 0.00% | - | - |
| 11/20/2025 | 7.150 | 7.150 | 7.150 | 7.150 | +0.85% | - | - |
| 11/21/2025 | 7.000 | 7.000 | 7.000 | 7.000 | -2.10% | - | - |
| 11/24/2025 | 7.000 | 7.000 | 7.000 | 7.000 | 0.00% | - | - |
| 11/25/2025 | 7.070 | 7.070 | 7.070 | 7.070 | +1.00% | - | - |
| 11/26/2025 | 6.980 | 6.980 | 6.980 | 6.980 | -1.27% | - | - |
| 11/27/2025 | 7.040 | 7.040 | 7.040 | 7.040 | +0.86% | - | - |
| 11/28/2025 | 7.080 | 7.080 | 7.080 | 7.080 | +0.57% | - | - |
| 12/01/2025 | 7.110 | 7.110 | 7.110 | 7.110 | +0.42% | - | - |
| 12/02/2025 | 7.090 | 7.090 | 7.090 | 7.090 | -0.28% | - | - |
| 12/03/2025 | 7.030 | 7.040 | 7.030 | 7.040 | -0.71% | - | - |
| 12/04/2025 | 7.030 | 7.030 | 7.030 | 7.030 | -0.14% | - | - |
| 12/05/2025 | 7.070 | 7.130 | 7.070 | 7.130 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover