LastChg. % 1DChg. Abs.
10.440-0.29%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202610.40010.47010.40010.470-0.85%--
07/15/202610.56010.56010.56010.560+0.96%--
07/14/202610.57010.57010.46010.460+4.91%--
07/13/20269.9709.9709.9709.970+2.36%--
07/10/20269.6909.8209.6609.740-1.02%--
07/09/20269.8809.8809.8209.840+0.92%--
07/08/20269.7509.7509.7509.750+3.28%--
07/07/20269.4409.4409.4409.440+1.07%--
07/06/20269.3409.3409.3409.3400.00%--
07/03/20269.3309.3409.3309.340+0.97%--
07/02/20269.2509.2509.2509.250-2.53%--
07/01/20269.4909.4909.4909.490-0.11%--
06/30/20269.5009.5009.5009.500+0.42%--
06/29/20269.4609.4609.4609.460-1.05%--
06/26/20269.5609.5609.5609.560+0.42%--
06/25/20269.5209.5209.5209.520-2.46%--
06/24/20269.7609.7609.7609.760+0.31%--
06/23/20269.7309.7309.7309.730-2.01%--
06/22/20269.9309.9309.9309.930-0.80%--
06/19/202610.01010.01010.01010.010+2.56%--
06/18/20269.7609.7609.7609.760-2.98%--
06/17/20269.68010.0609.68010.060-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas