| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.750 | -2.15% | -0.170 |
| 02/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7.750 | 7.750 | 7.750 | 7.750 | -2.15% | - | - |
| 02/12/2026 | 7.920 | 7.920 | 7.920 | 7.920 | +0.51% | - | - |
| 02/11/2026 | 7.880 | 7.880 | 7.880 | 7.880 | +0.64% | - | - |
| 02/10/2026 | 7.830 | 7.830 | 7.830 | 7.830 | +1.29% | - | - |
| 02/09/2026 | 7.730 | 7.730 | 7.730 | 7.730 | -1.53% | - | - |
| 02/06/2026 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% | - | - |
| 02/05/2026 | 7.850 | 7.850 | 7.850 | 7.850 | +1.16% | - | - |
| 02/04/2026 | 7.760 | 7.760 | 7.760 | 7.760 | +1.44% | - | - |
| 02/03/2026 | 7.650 | 7.650 | 7.650 | 7.650 | +0.53% | - | - |
| 02/02/2026 | 7.610 | 7.610 | 7.610 | 7.610 | -3.79% | - | - |
| 01/30/2026 | 7.760 | 7.920 | 7.760 | 7.910 | +2.33% | - | - |
| 01/29/2026 | 7.730 | 7.730 | 7.730 | 7.730 | +1.98% | - | - |
| 01/28/2026 | 7.580 | 7.580 | 7.580 | 7.580 | +1.20% | - | - |
| 01/27/2026 | 7.490 | 7.490 | 7.490 | 7.490 | -0.66% | - | - |
| 01/26/2026 | 7.540 | 7.540 | 7.540 | 7.540 | +0.67% | - | - |
| 01/23/2026 | 7.490 | 7.490 | 7.490 | 7.490 | -1.19% | - | - |
| 01/22/2026 | 7.580 | 7.580 | 7.580 | 7.580 | +1.47% | - | - |
| 01/21/2026 | 7.470 | 7.470 | 7.470 | 7.470 | +0.27% | - | - |
| 01/20/2026 | 7.450 | 7.450 | 7.450 | 7.450 | -0.93% | - | - |
| 01/19/2026 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% | - | - |
| 01/16/2026 | 7.520 | 7.520 | 7.520 | 7.520 | -0.66% | - | - |
| 01/15/2026 | 7.570 | 7.570 | 7.570 | 7.570 | -0.39% | - | - |
| 01/14/2026 | 7.600 | 7.600 | 7.600 | 7.600 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover