| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.200 | -0.55% | -0.040 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7.300 | 7.300 | 7.300 | 7.300 | -2.93% | - | - |
| 11/14/2025 | 7.410 | 7.410 | 7.410 | 7.410 | +1.51% | - | - |
| 11/17/2025 | 7.430 | 7.430 | 7.430 | 7.430 | +0.27% | - | - |
| 11/18/2025 | 7.420 | 7.420 | 7.420 | 7.420 | -0.13% | - | - |
| 11/19/2025 | 7.490 | 7.490 | 7.420 | 7.430 | +0.13% | - | - |
| 11/20/2025 | 7.480 | 7.480 | 7.480 | 7.480 | +0.67% | - | - |
| 11/21/2025 | 7.330 | 7.330 | 7.330 | 7.330 | -2.01% | - | - |
| 11/24/2025 | 7.340 | 7.340 | 7.340 | 7.340 | +0.14% | - | - |
| 11/25/2025 | 7.400 | 7.400 | 7.400 | 7.400 | +0.82% | - | - |
| 11/26/2025 | 7.310 | 7.310 | 7.310 | 7.310 | -1.22% | - | - |
| 11/27/2025 | 7.370 | 7.370 | 7.370 | 7.370 | +0.82% | - | - |
| 11/28/2025 | 7.420 | 7.420 | 7.420 | 7.420 | +0.68% | - | - |
| 12/01/2025 | 7.440 | 7.440 | 7.440 | 7.440 | +0.27% | - | - |
| 12/02/2025 | 7.420 | 7.420 | 7.420 | 7.420 | -0.27% | - | - |
| 12/03/2025 | 7.360 | 7.370 | 7.360 | 7.370 | -0.67% | - | - |
| 12/04/2025 | 7.360 | 7.360 | 7.360 | 7.360 | -0.14% | - | - |
| 12/05/2025 | 7.400 | 7.460 | 7.400 | 7.460 | +1.36% | - | - |
| 12/08/2025 | 7.450 | 7.450 | 7.450 | 7.450 | -0.13% | - | - |
| 12/09/2025 | 7.340 | 7.340 | 7.330 | 7.330 | -1.61% | - | - |
| 12/10/2025 | 7.300 | 7.300 | 7.300 | 7.300 | -0.41% | - | - |
| 12/11/2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.82% | - | - |
| 12/12/2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover