| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.280 | -1.08% | -0.090 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 8.580 | 8.580 | 8.580 | 8.580 | -2.50% | - | - |
| 04/23/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +1.63% | - | - |
| 04/24/2024 | 8.800 | 8.800 | 8.800 | 8.800 | +0.92% | - | - |
| 04/25/2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.45% | - | - |
| 04/26/2024 | 8.850 | 8.850 | 8.850 | 8.850 | +1.03% | - | - |
| 04/29/2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.90% | - | - |
| 04/30/2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% | - | - |
| 05/02/2024 | 8.460 | 8.500 | 8.460 | 8.500 | -3.08% | - | - |
| 05/03/2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.71% | - | - |
| 05/06/2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.71% | - | - |
| 05/07/2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% | - | - |
| 05/08/2024 | 8.280 | 8.280 | 8.280 | 8.280 | -1.19% | - | - |
| 05/09/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +2.05% | - | - |
| 05/10/2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% | - | - |
| 05/13/2024 | 8.310 | 8.310 | 8.310 | 8.310 | -1.66% | - | - |
| 05/14/2024 | 8.350 | 8.350 | 8.350 | 8.350 | +0.48% | - | - |
| 05/15/2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.84% | - | - |
| 05/16/2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.24% | - | - |
| 05/17/2024 | 8.330 | 8.330 | 8.330 | 8.330 | +0.85% | - | - |
| 05/20/2024 | 8.370 | 8.370 | 8.370 | 8.370 | +0.48% | - | - |
| 05/21/2024 | 8.280 | 8.280 | 8.280 | 8.280 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover