LastChg. % 1DChg. Abs.
123.250-0.10%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026123.290123.290123.250123.250-0.10%--
10/21/2026123.360123.400123.360123.370+0.06%--
10/20/2026123.100123.300123.100123.300+0.20%--
10/19/2026123.190123.190123.060123.060-0.19%--
10/16/2026123.160123.290123.160123.290+0.15%--
10/15/2026122.880123.100122.880123.100+0.09%--
10/14/2026123.000123.080122.990122.990+0.02%--
10/13/2026123.050123.050122.970122.970+0.01%--
10/12/2026122.960122.960122.960122.960+0.07%--
10/09/2026122.800122.870122.800122.870+0.16%--
10/08/2026122.780122.780122.640122.670-0.08%--
10/07/2026122.940122.940122.770122.770-0.06%--
10/06/2026122.850122.850122.840122.840+0.03%--
10/05/2026122.540122.800122.540122.800+0.28%--
10/02/2026122.360122.460122.360122.460+0.25%--
10/01/2026122.460122.460122.160122.160-0.32%--
09/30/2026122.630122.630122.550122.550+0.03%--
09/29/2026122.520122.560122.510122.510-0.02%--
09/28/2026122.520122.530122.520122.530+0.20%49,01240,000
09/25/2026122.350122.400122.290122.290-0.05%24,48020,000
09/24/2026122.380122.380122.310122.350-0.13%73,38660,000
09/23/2026122.650122.650122.510122.510-0.08%12,26210,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas