LastChg. % 1DChg. Abs.
117.310-0.71%-0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026117.910117.950117.310117.310-0.71%--
03/05/2026118.620118.620118.150118.150-0.36%30,84126,000
03/04/2026118.230118.580118.220118.580+0.65%--
03/03/2026118.680118.680117.820117.820-0.72%23,73620,000
03/02/2026118.720118.720118.670118.670-0.20%--
02/27/2026119.060119.060118.910118.910-0.07%--
02/26/2026119.000119.000118.990118.990+0.05%--
02/25/2026118.890118.930118.890118.930+0.01%--
02/24/2026118.670118.920118.660118.920+0.19%47,46840,000
02/23/2026118.780118.840118.700118.700+0.03%--
02/20/2026118.700118.700118.660118.660+0.04%--
02/19/2026118.610118.610118.610118.610-0.13%--
02/18/2026118.530118.770118.530118.770+0.39%--
02/17/2026118.370118.370118.310118.310-0.01%--
02/16/2026118.320118.350118.320118.320+0.14%--
02/13/2026118.190118.190118.120118.160-0.37%--
02/12/2026118.470118.600118.470118.600+0.21%--
02/11/2026118.220118.350118.220118.350+0.16%--
02/10/2026117.940118.160117.940118.160+0.29%--
02/09/2026117.930117.950117.820117.820+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas