LastChg. % 1DChg. Abs.
122.330+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026122.320122.330122.320122.330+0.06%--
08/04/2026122.180122.260122.180122.260-0.02%--
08/03/2026121.920122.280121.920122.280+0.32%--
07/31/2026122.010122.010121.890121.890+0.01%--
07/30/2026122.010122.010121.880121.880-0.15%--
07/29/2026122.160122.160122.060122.060-0.01%--
07/28/2026121.900122.070121.900122.070+0.18%--
07/27/2026121.650121.850121.650121.850+0.29%--
07/24/2026121.320121.500121.320121.500+0.12%--
07/23/2026121.590121.590121.360121.360-0.23%--
07/22/2026121.580121.640121.580121.640+0.07%--
07/21/2026121.480121.550121.480121.550+0.07%--
07/20/2026121.440121.460121.440121.4600.00%--
07/17/2026121.490121.490121.460121.460-0.05%36,44730,000
07/16/2026121.290121.520121.290121.520+0.07%--
07/15/2026121.150121.440121.150121.440+0.27%--
07/14/2026121.170121.170121.110121.110-0.14%--
07/13/2026121.280121.280121.270121.280+0.05%24,25420,000
07/10/2026121.050121.220121.050121.220+0.22%--
07/09/2026120.690120.950120.690120.950+0.22%--
07/08/2026121.180121.180120.680120.680-0.49%--
07/07/2026121.220121.270121.220121.270+0.10%--
07/06/2026121.250121.250121.150121.150-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas