LastChg. % 1DChg. Abs.
115.450-0.30%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026115.930115.930115.450115.450-0.30%--
03/19/2026116.380116.380115.800115.800-0.86%53,53546,000
03/18/2026117.400117.400116.800116.800-0.44%--
03/17/2026116.990117.320116.990117.320+0.21%--
03/16/2026116.840117.070116.770117.070+0.17%--
03/13/2026116.790116.870116.750116.870+0.03%46,70040,000
03/12/2026117.220117.220116.840116.840-0.36%--
03/11/2026117.530117.530117.260117.260-0.45%--
03/10/2026117.280117.790117.280117.790+0.75%--
03/09/2026117.010117.020116.910116.910-0.34%35,07330,000
03/06/2026117.910117.950117.310117.310-0.71%--
03/05/2026118.620118.620118.150118.150-0.36%30,84126,000
03/04/2026118.230118.580118.220118.580+0.65%--
03/03/2026118.680118.680117.820117.820-0.72%23,73620,000
03/02/2026118.720118.720118.670118.670-0.20%--
02/27/2026119.060119.060118.910118.910-0.07%--
02/26/2026119.000119.000118.990118.990+0.05%--
02/25/2026118.890118.930118.890118.930+0.01%--
02/24/2026118.670118.920118.660118.920+0.19%47,46840,000
02/23/2026118.780118.840118.700118.700+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas