| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.340 | +0.05% | +0.060 |
| 08/04/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 124.290 | 124.340 | 124.290 | 124.340 | +0.05% | - | - |
| 08/03/2026 | 124.210 | 124.280 | 124.210 | 124.280 | +0.11% | 24,842 | 20,000 |
| 07/31/2026 | 124.140 | 124.140 | 124.140 | 124.140 | +0.02% | - | - |
| 07/30/2026 | 124.080 | 124.120 | 124.080 | 124.120 | +0.06% | - | - |
| 07/29/2026 | 124.140 | 124.140 | 124.050 | 124.050 | -0.05% | - | - |
| 07/28/2026 | 124.130 | 124.130 | 124.110 | 124.110 | -0.02% | - | - |
| 07/27/2026 | 124.090 | 124.140 | 124.090 | 124.140 | +0.15% | - | - |
| 07/24/2026 | 123.910 | 123.960 | 123.910 | 123.960 | +0.06% | - | - |
| 07/23/2026 | 124.010 | 124.010 | 123.880 | 123.880 | -0.15% | - | - |
| 07/22/2026 | 124.050 | 124.060 | 124.050 | 124.060 | +0.05% | 2,481 | 2,000 |
| 07/21/2026 | 123.990 | 124.000 | 123.990 | 124.000 | 0.00% | - | - |
| 07/20/2026 | 123.960 | 124.000 | 123.960 | 124.000 | +0.07% | 49,592 | 40,000 |
| 07/17/2026 | 123.960 | 123.960 | 123.910 | 123.910 | -0.01% | - | - |
| 07/16/2026 | 123.940 | 123.940 | 123.910 | 123.920 | -0.02% | 37,173 | 30,000 |
| 07/15/2026 | 123.910 | 123.950 | 123.910 | 123.950 | -0.01% | - | - |
| 07/14/2026 | 123.870 | 123.960 | 123.870 | 123.960 | +0.03% | - | - |
| 07/13/2026 | 123.950 | 123.950 | 123.920 | 123.920 | -0.01% | - | - |
| 07/10/2026 | 123.900 | 123.930 | 123.900 | 123.930 | +0.04% | - | - |
| 07/09/2026 | 123.750 | 123.880 | 123.750 | 123.880 | +0.09% | - | - |
| 07/08/2026 | 123.900 | 123.900 | 123.680 | 123.770 | -0.20% | - | - |
| 07/07/2026 | 124.030 | 124.110 | 124.020 | 124.020 | -0.02% | - | - |
| 07/06/2026 | 124.050 | 124.050 | 124.050 | 124.050 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover