| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.930 | +0.19% | +0.230 |
| 12/15/2025, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 119.740 | 119.760 | 119.700 | 119.700 | +0.08% | 47,904 | 40,000 |
| 11/18/2025 | 119.500 | 119.530 | 119.210 | 119.210 | -0.41% | - | - |
| 11/19/2025 | 119.200 | 119.200 | 119.130 | 119.130 | -0.07% | - | - |
| 11/20/2025 | 118.930 | 119.380 | 118.930 | 119.380 | +0.21% | - | - |
| 11/21/2025 | 119.250 | 119.250 | 118.740 | 118.990 | -0.33% | - | - |
| 11/24/2025 | 118.770 | 118.990 | 118.730 | 118.990 | 0.00% | - | - |
| 11/25/2025 | 118.980 | 119.080 | 118.980 | 119.080 | +0.08% | - | - |
| 11/26/2025 | 119.110 | 119.490 | 119.110 | 119.490 | +0.34% | - | - |
| 11/27/2025 | 119.730 | 119.820 | 119.690 | 119.820 | +0.28% | - | - |
| 11/28/2025 | 119.840 | 119.920 | 119.780 | 119.920 | +0.08% | - | - |
| 12/01/2025 | 119.900 | 119.930 | 119.830 | 119.830 | -0.08% | - | - |
| 12/02/2025 | 119.950 | 119.990 | 119.950 | 119.970 | +0.12% | - | - |
| 12/03/2025 | 119.940 | 119.940 | 119.880 | 119.880 | -0.08% | - | - |
| 12/04/2025 | 120.050 | 120.050 | 119.950 | 119.950 | +0.06% | 36,015 | 30,000 |
| 12/05/2025 | 119.970 | 119.980 | 119.930 | 119.930 | -0.02% | - | - |
| 12/08/2025 | 119.860 | 119.860 | 119.730 | 119.730 | -0.17% | - | - |
| 12/09/2025 | 119.770 | 119.800 | 119.770 | 119.800 | +0.06% | - | - |
| 12/10/2025 | 119.770 | 119.770 | 119.610 | 119.610 | -0.16% | - | - |
| 12/11/2025 | 119.640 | 119.680 | 119.520 | 119.680 | +0.06% | - | - |
| 12/12/2025 | 119.700 | 119.810 | 119.700 | 119.700 | +0.02% | - | - |
| 12/15/2025 | 119.630 | 119.930 | 119.630 | 119.930 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover