LastChg. % 1DChg. Abs.
124.950-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026124.930125.010124.930125.010+0.07%--
10/20/2026124.910124.920124.910124.920+0.05%--
10/19/2026125.000125.000124.860124.860-0.10%--
10/16/2026124.870124.980124.870124.980+0.11%--
10/15/2026124.860124.930124.840124.8400.00%--
10/14/2026124.840124.890124.840124.840+0.02%--
10/13/2026124.790124.820124.790124.820+0.04%--
10/12/2026124.740124.770124.740124.770+0.05%--
10/09/2026124.650124.710124.650124.710+0.03%--
10/08/2026124.690124.690124.600124.670-0.01%--
10/07/2026124.760124.760124.680124.680-0.06%--
10/06/2026124.710124.760124.710124.760+0.06%--
10/05/2026124.650124.690124.650124.690+0.04%--
10/02/2026124.580124.640124.580124.640+0.10%--
10/01/2026124.630124.630124.510124.510-0.10%--
09/30/2026124.690124.690124.640124.640-0.05%--
09/29/2026124.670124.700124.670124.700+0.02%--
09/28/2026124.670124.680124.670124.680+0.06%--
09/25/2026124.600124.610124.600124.6100.00%--
09/24/2026124.630124.630124.610124.610-0.02%92,21974,000
09/23/2026124.690124.690124.630124.630-0.03%--
09/22/2026124.650124.670124.650124.670+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas