LastChg. % 1DChg. Abs.
121.040-0.39%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026121.200121.200121.040121.040-0.39%--
03/10/2026121.000121.520121.000121.520+0.52%48,54840,000
03/09/2026120.520120.890120.520120.890-0.12%--
03/06/2026121.370121.410120.970121.040-0.39%24,20820,000
03/05/2026121.750121.760121.520121.520-0.27%--
03/04/2026121.500121.850121.500121.850+0.40%--
03/03/2026122.130122.130121.370121.370-0.65%24,34420,000
03/02/2026122.260122.260122.160122.170-0.24%36,64830,000
02/27/2026122.470122.470122.460122.4600.00%--
02/26/2026122.490122.490122.460122.460-0.02%--
02/25/2026122.360122.490122.360122.490+0.09%--
02/24/2026122.290122.380122.290122.380-0.02%61,17050,000
02/23/2026122.310122.410122.310122.410+0.08%--
02/20/2026122.130122.310122.130122.310+0.12%--
02/19/2026122.120122.160122.120122.160-0.02%--
02/18/2026122.030122.190122.030122.190+0.17%--
02/17/2026121.930121.980121.930121.980+0.01%--
02/16/2026121.840121.970121.840121.970+0.16%24,38620,000
02/13/2026121.830121.830121.730121.770-0.12%--
02/12/2026121.980121.980121.920121.920-0.01%--
02/11/2026121.860121.930121.860121.930+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas