LastChg. % 1DChg. Abs.
27.740-1.03%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202627.85028.12027.85028.030+0.94%--
11/11/202627.88027.88027.61027.770-0.11%--
11/10/202627.82027.97027.80027.800+0.22%--
11/09/202627.65027.75027.65027.740+0.29%--
11/06/202627.55027.66027.44027.660-0.61%--
11/05/202628.07028.07027.78027.830-0.18%--
11/04/202627.66027.88027.66027.880+0.94%--
11/03/202627.70027.73027.62027.620-0.11%--
11/02/202627.29027.65027.29027.650+1.21%--
10/30/202627.21027.47027.21027.320+0.77%--
10/29/202627.28027.28026.93027.110-0.77%--
10/28/202627.73027.73027.27027.320-1.12%--
10/27/202627.97027.97027.54027.630-1.25%--
10/23/202628.14028.14027.90027.980-0.07%--
10/22/202628.10028.10027.94028.000+0.43%--
10/21/202628.27028.27027.88027.880-0.75%--
10/20/202628.03028.09027.98028.090-0.39%--
10/19/202628.55028.55028.18028.200-1.64%--
10/16/202628.79028.93028.67028.670-0.21%--
10/15/202628.52028.81028.52028.730+1.09%--
10/14/202628.52028.59028.42028.420-0.04%--
10/13/202628.62028.77028.43028.430-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas