| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.930 | -0.19% | -0.060 |
| 01/06/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 32.800 | 32.800 | 32.360 | 32.360 | -1.07% | - | - |
| 12/09/2025 | 32.140 | 32.360 | 31.960 | 31.960 | -1.24% | - | - |
| 12/10/2025 | 31.950 | 31.950 | 31.770 | 31.840 | -0.38% | - | - |
| 12/11/2025 | 31.800 | 31.800 | 31.470 | 31.470 | -1.16% | - | - |
| 12/12/2025 | 31.670 | 31.690 | 31.460 | 31.460 | -0.03% | - | - |
| 12/15/2025 | 31.580 | 31.760 | 31.580 | 31.710 | +0.79% | - | - |
| 12/16/2025 | 31.810 | 31.950 | 31.780 | 31.840 | +0.41% | - | - |
| 12/17/2025 | 31.880 | 31.930 | 31.860 | 31.930 | +0.28% | - | - |
| 12/18/2025 | 31.860 | 31.890 | 31.450 | 31.780 | -0.47% | - | - |
| 12/19/2025 | 31.770 | 31.820 | 31.260 | 31.540 | -0.76% | - | - |
| 12/22/2025 | 31.540 | 31.620 | 31.390 | 31.620 | +0.25% | - | - |
| 12/23/2025 | 31.430 | 31.490 | 31.130 | 31.130 | -1.55% | - | - |
| 12/29/2025 | 31.300 | 31.310 | 31.040 | 31.040 | -0.29% | - | - |
| 12/30/2025 | 30.970 | 31.080 | 30.970 | 31.080 | +0.13% | - | - |
| 01/02/2026 | 31.200 | 31.200 | 30.890 | 30.890 | -0.61% | - | - |
| 01/05/2026 | 30.920 | 30.990 | 30.710 | 30.990 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover