| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.800 | +0.43% | +0.140 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 32.810 | 32.860 | 32.750 | 32.800 | +0.43% | - | - |
| 02/09/2026 | 32.710 | 32.710 | 32.430 | 32.660 | -0.43% | - | - |
| 02/06/2026 | 32.390 | 32.690 | 32.380 | 32.690 | +0.09% | - | - |
| 02/05/2026 | 32.270 | 32.370 | 32.220 | 32.370 | -0.98% | - | - |
| 02/04/2026 | 32.260 | 32.510 | 32.260 | 32.440 | +0.22% | - | - |
| 02/03/2026 | 32.460 | 32.460 | 32.280 | 32.280 | -0.49% | - | - |
| 02/02/2026 | 32.540 | 32.540 | 32.350 | 32.480 | +0.62% | - | - |
| 01/30/2026 | 32.740 | 32.740 | 32.440 | 32.440 | -0.12% | - | - |
| 01/29/2026 | 32.760 | 32.870 | 32.640 | 32.710 | +0.83% | - | - |
| 01/28/2026 | 32.630 | 32.810 | 32.630 | 32.750 | +0.12% | - | - |
| 01/27/2026 | 32.220 | 32.620 | 32.220 | 32.620 | -0.40% | - | - |
| 01/26/2026 | 32.410 | 32.460 | 32.340 | 32.340 | -0.86% | - | - |
| 01/23/2026 | 32.440 | 32.470 | 32.300 | 32.390 | +0.15% | - | - |
| 01/22/2026 | 32.450 | 32.540 | 32.450 | 32.540 | +0.46% | - | - |
| 01/21/2026 | 32.240 | 32.270 | 31.890 | 32.060 | -1.48% | - | - |
| 01/20/2026 | 32.860 | 32.860 | 32.250 | 32.250 | +0.59% | - | - |
| 01/19/2026 | 33.160 | 33.180 | 32.920 | 33.020 | +2.39% | 26,336 | 800 |
| 01/16/2026 | 33.520 | 33.520 | 33.350 | 33.350 | +1.00% | - | - |
| 01/15/2026 | 33.000 | 33.450 | 32.940 | 33.450 | +0.30% | - | - |
| 01/14/2026 | 33.400 | 33.400 | 32.750 | 32.790 | -1.97% | - | - |
| 01/13/2026 | 33.310 | 33.350 | 33.190 | 33.350 | +1.71% | - | - |
| 01/12/2026 | 33.140 | 33.280 | 32.950 | 33.140 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover