| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.130 | -0.03% | -0.010 |
| 05/20/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 33.750 | 33.750 | 33.380 | 33.380 | -0.60% | - | - |
| 04/23/2024 | 33.350 | 33.520 | 33.260 | 33.330 | -0.15% | - | - |
| 04/24/2024 | 33.240 | 33.240 | 33.110 | 33.110 | -0.66% | - | - |
| 04/25/2024 | 33.010 | 33.190 | 32.810 | 32.810 | -0.91% | - | - |
| 04/26/2024 | 32.650 | 33.040 | 32.630 | 32.970 | +0.49% | - | - |
| 04/29/2024 | 32.980 | 33.220 | 32.980 | 33.220 | +0.76% | - | - |
| 04/30/2024 | 33.180 | 33.490 | 33.180 | 33.490 | +0.81% | - | - |
| 05/02/2024 | 33.380 | 33.560 | 33.350 | 33.550 | +0.18% | - | - |
| 05/03/2024 | 33.600 | 33.720 | 33.590 | 33.720 | +0.51% | - | - |
| 05/06/2024 | 33.720 | 33.720 | 33.620 | 33.660 | -0.18% | - | - |
| 05/07/2024 | 33.560 | 33.720 | 33.520 | 33.720 | +0.18% | - | - |
| 05/08/2024 | 33.720 | 33.780 | 33.710 | 33.780 | +0.18% | - | - |
| 05/09/2024 | 33.960 | 34.050 | 33.960 | 34.050 | +0.80% | - | - |
| 05/10/2024 | 34.010 | 34.070 | 33.940 | 34.070 | +0.06% | - | - |
| 05/13/2024 | 34.020 | 34.080 | 33.950 | 34.080 | +0.03% | - | - |
| 05/14/2024 | 34.050 | 34.050 | 33.870 | 33.950 | -0.38% | - | - |
| 05/15/2024 | 34.010 | 34.010 | 33.860 | 33.960 | +0.03% | - | - |
| 05/16/2024 | 33.940 | 34.220 | 33.930 | 34.170 | +0.62% | - | - |
| 05/17/2024 | 34.140 | 34.240 | 34.140 | 34.140 | -0.09% | - | - |
| 05/20/2024 | 34.050 | 34.160 | 34.000 | 34.130 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover