LastChg. % 1DChg. Abs.
29.630-0.30%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202629.84029.87029.63029.630-0.30%--
09/24/202629.73029.74029.68029.720+0.10%--
09/23/202629.90029.90029.69029.690-0.67%--
09/22/202630.05030.05029.89029.890-0.50%--
09/21/202629.80030.04029.80030.040+0.94%--
09/18/202629.90029.90029.76029.760-0.63%--
09/17/202629.95029.95029.86029.9500.00%--
09/16/202630.00030.00029.87029.950-0.23%--
09/15/202629.87030.02029.70030.020+0.03%--
09/14/202630.01030.01030.01030.010+0.20%--
09/11/202629.98030.03029.95029.950-0.13%--
09/10/202630.11030.11029.99029.990-0.10%--
09/09/202630.26030.26030.02030.020-1.05%--
09/08/202630.34030.36030.27030.340-0.03%--
09/07/202630.39030.47030.35030.350-0.07%--
09/04/202630.23030.39030.23030.370+0.26%--
09/03/202630.37030.37030.29030.290-0.03%--
09/02/202630.13030.32030.13030.300+0.93%--
09/01/202630.18030.18030.02030.020-0.83%--
08/31/202630.28030.31030.25030.270-0.46%--
08/28/202630.35030.41030.34030.410+0.36%--
08/27/202630.33030.33030.09030.300-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas