LastChg. % 1DChg. Abs.
2.460+1.65%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.4502.4502.4202.420+0.41%--
08/03/20262.4102.4102.4102.410-1.23%--
07/31/20262.4402.4402.4402.440+2.09%--
07/30/20262.3902.3902.3902.390+0.42%--
07/29/20262.3202.3802.3202.380-1.65%--
07/28/20262.5502.5502.4202.420-10.70%--
07/27/20262.7102.7102.7102.710-0.73%--
07/24/20262.7302.7302.7302.730+2.25%--
07/23/20262.6702.6702.6702.670+0.75%--
07/22/20262.6502.6502.6502.650+1.53%--
07/21/20262.6102.6102.6102.610+1.56%--
07/20/20262.5702.5702.5702.570-1.53%--
07/17/20262.6502.6502.6102.610-0.38%--
07/16/20262.6202.6202.6202.6200.00%--
07/15/20262.5702.6202.5702.620+1.95%--
07/14/20262.5302.5702.5302.570+1.58%--
07/13/20262.5302.5302.5302.530-0.78%--
07/10/20262.5802.5802.5502.550-2.67%--
07/09/20262.6202.6202.6202.620+0.38%--
07/08/20262.6102.6102.6102.610-3.69%--
07/07/20262.7102.7102.7102.7100.00%--
07/06/20262.7102.7102.7102.710+3.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas