| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -1.58% | -0.050 |
| 03/02/2026, 12:03:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3.030 | 3.120 | 2.990 | 3.120 | -1.58% | - | - |
| 02/27/2026 | 3.180 | 3.180 | 3.170 | 3.170 | -1.25% | - | - |
| 02/26/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +0.63% | - | - |
| 02/25/2026 | 3.260 | 3.260 | 3.190 | 3.190 | -2.15% | - | - |
| 02/24/2026 | 3.270 | 3.270 | 3.260 | 3.260 | -0.91% | - | - |
| 02/23/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +1.54% | - | - |
| 02/20/2026 | 3.250 | 3.250 | 3.240 | 3.240 | -1.52% | - | - |
| 02/19/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -0.90% | - | - |
| 02/18/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -1.19% | - | - |
| 02/16/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +5.99% | - | - |
| 02/13/2026 | 3.180 | 3.180 | 3.170 | 3.170 | -1.25% | - | - |
| 02/12/2026 | 3.220 | 3.220 | 3.210 | 3.210 | +0.31% | - | - |
| 02/11/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -3.32% | - | - |
| 02/10/2026 | 3.320 | 3.320 | 3.310 | 3.310 | +5.08% | - | - |
| 02/06/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -0.63% | - | - |
| 02/05/2026 | 3.210 | 3.210 | 3.170 | 3.170 | -2.76% | - | - |
| 02/04/2026 | 3.090 | 3.260 | 3.090 | 3.260 | +9.03% | - | - |
| 02/03/2026 | 3.000 | 3.000 | 2.990 | 2.990 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover