LastChg. % 1DChg. Abs.
2.070-2.36%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1102.1202.1102.120+2.42%--
10/20/20262.0702.0702.0702.070-1.90%--
10/19/20262.1102.1102.1102.110+2.43%--
10/16/20262.0602.0602.0602.060+2.49%--
10/15/20262.0102.0102.0102.010-3.37%--
10/14/20262.0802.0802.0802.080+0.48%--
10/13/20262.0702.0702.0702.070+2.48%--
10/12/20262.0202.0202.0202.020-1.94%--
10/09/20262.0602.0602.0602.060-0.48%--
10/08/20262.0702.0702.0702.070-0.48%--
10/07/20262.1202.1402.0802.080+0.48%--
10/06/20262.0702.0702.0702.070-1.43%--
10/05/20262.1002.1002.1002.100+4.48%--
10/02/20262.0102.0102.0102.010-3.37%--
10/01/20262.0802.0802.0802.080-14.75%--
09/30/20262.4402.4402.4402.4400.00%--
09/29/20262.3802.4402.3802.440+3.83%--
09/28/20262.3602.3602.3502.350-0.84%--
09/25/20262.3702.3702.3702.370-3.27%--
09/24/20262.3802.4502.3802.450+2.94%--
09/23/20262.4102.4102.3802.380-0.83%--
09/22/20262.4002.4002.4002.400+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas