LastChg. % 1DChg. Abs.
2.630+1.54%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/25/20252.3402.4702.3402.470+3.35%--
11/26/20252.5202.5502.5202.550+3.24%--
11/27/20252.5502.5502.5502.5500.00%--
11/28/20252.5902.5902.5902.590+1.57%--
12/01/20252.5902.5902.5702.570-0.77%--
12/02/20252.6102.6102.6102.610+1.56%--
12/03/20252.5802.5802.5602.560-1.92%--
12/04/20252.6402.6402.6302.630+2.73%--
12/05/20252.6802.6902.6802.690+2.28%--
12/08/20252.7702.7702.6902.6900.00%--
12/09/20252.6802.6802.6802.680-0.37%--
12/10/20252.6702.6702.6602.660-0.75%--
12/11/20252.6602.6602.6602.6600.00%--
12/12/20252.7302.7302.7302.730+2.63%--
12/15/20252.7202.7202.7202.720-0.37%--
12/16/20252.6702.6702.6702.670-1.84%--
12/17/20252.6702.6702.6302.630-1.50%--
12/18/20252.6302.6302.6302.6300.00%--
12/19/20252.6002.6702.6002.600-1.14%--
12/22/20252.5902.5902.5902.590-0.38%--
12/23/20252.6302.6302.6302.630+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas