LastChg. % 1DChg. Abs.
129.030+0.46%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026130.480131.610129.030129.030+0.46%--
10/21/2026129.830130.260127.750128.440+0.41%--
10/20/2026130.470132.700127.370127.920-0.51%--
10/19/2026127.790129.150127.790128.570+2.28%--
10/16/2026125.680125.950125.080125.710-0.77%--
10/15/2026121.950126.690121.790126.690+2.03%--
10/14/2026122.710124.880122.560124.170+1.70%--
10/13/2026120.090122.090119.560122.090+0.02%--
10/12/2026118.560122.070118.560122.070+2.26%--
10/09/2026117.610119.370117.350119.370-1.00%--
10/08/2026118.560120.570118.560120.570+3.53%--
10/07/2026116.490117.620116.340116.460+2.41%--
10/06/2026114.540114.540113.100113.720-3.71%--
10/05/2026117.050118.100116.450118.100+1.24%--
10/02/2026117.890117.890114.800116.650-2.57%--
10/01/2026118.390119.730116.990119.730+1.79%--
09/30/2026113.630117.630113.630117.630+0.16%--
09/29/2026119.870119.870115.890117.440-3.86%--
09/28/2026120.520122.450120.440122.160+1.72%--
09/25/2026119.430120.090117.980120.090-2.08%--
09/24/2026117.920122.640117.920122.640+4.59%--
09/23/2026114.560117.260114.520117.260+1.08%--
09/22/2026118.160118.160114.290116.010-0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas