| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.780 | +0.95% | +0.870 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 92.570 | 92.780 | 91.420 | 92.780 | +0.95% | - | - |
| 08/06/2026 | 89.460 | 91.910 | 89.380 | 91.910 | +2.53% | - | - |
| 08/05/2026 | 90.370 | 90.810 | 89.430 | 89.640 | -1.74% | - | - |
| 08/04/2026 | 96.340 | 98.070 | 91.230 | 91.230 | -4.01% | - | - |
| 08/03/2026 | 95.000 | 95.070 | 94.540 | 95.040 | -7.21% | - | - |
| 07/31/2026 | 98.360 | 102.420 | 98.360 | 102.420 | +1.84% | - | - |
| 07/30/2026 | 102.020 | 102.020 | 99.680 | 100.570 | -2.01% | - | - |
| 07/29/2026 | 99.060 | 102.630 | 98.590 | 102.630 | +6.78% | - | - |
| 07/28/2026 | 97.890 | 98.110 | 96.110 | 96.110 | -4.44% | - | - |
| 07/27/2026 | 100.990 | 101.730 | 100.060 | 100.580 | -5.66% | - | - |
| 07/24/2026 | 109.070 | 109.280 | 106.610 | 106.610 | -4.68% | - | - |
| 07/23/2026 | 107.550 | 111.850 | 107.550 | 111.850 | +7.32% | - | - |
| 07/22/2026 | 104.190 | 105.790 | 103.730 | 104.220 | +2.61% | - | - |
| 07/21/2026 | 99.530 | 101.630 | 99.080 | 101.570 | +3.40% | - | - |
| 07/20/2026 | 100.030 | 100.030 | 96.710 | 98.230 | +1.74% | - | - |
| 07/17/2026 | 94.840 | 97.290 | 94.840 | 96.550 | +1.82% | - | - |
| 07/16/2026 | 94.620 | 95.770 | 94.460 | 94.820 | +1.25% | - | - |
| 07/15/2026 | 95.960 | 95.960 | 93.650 | 93.650 | -0.44% | - | - |
| 07/14/2026 | 96.330 | 96.440 | 94.060 | 94.060 | +5.13% | - | - |
| 07/13/2026 | 88.610 | 89.550 | 86.840 | 89.470 | +5.11% | - | - |
| 07/10/2026 | 85.350 | 86.650 | 85.120 | 85.120 | -1.29% | - | - |
| 07/09/2026 | 87.610 | 88.600 | 86.230 | 86.230 | -4.43% | - | - |
| 07/08/2026 | 86.320 | 90.230 | 86.320 | 90.230 | +7.40% | - | - |
| 07/07/2026 | 82.940 | 84.010 | 82.580 | 84.010 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover