LastChg. % 1DChg. Abs.
115.910+1.55%+1.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026116.210116.210114.020115.910+1.55%--
08/06/2026111.030114.140110.690114.140+3.28%--
08/05/2026111.630112.160110.520110.520-1.51%--
08/04/2026118.480120.230112.220112.220-4.37%--
08/03/2026116.700117.350116.050117.350-5.23%17,872154
07/31/2026120.240124.060120.240123.830+1.77%--
07/30/2026124.630124.630121.370121.680-1.97%14,659120
07/29/2026119.690124.120119.480124.120+7.04%100,516820
07/28/2026118.710118.710115.960115.960-5.52%--
07/27/2026123.470124.420121.570122.730-6.54%--
07/24/2026135.170135.170131.320131.320-5.01%166,6451,248
07/23/2026132.590138.240132.590138.240+8.06%1,59112
07/22/2026127.410129.080127.290127.930+2.71%32,688254
07/21/2026121.620124.550121.270124.550+3.64%12,261100
07/20/2026122.670122.670118.610120.170+2.19%35,997300
07/17/2026115.260118.190115.260117.590+1.94%35,160300
07/16/2026114.780116.550114.530115.350+1.50%45,926400
07/15/2026116.780117.040113.640113.640-0.60%25,460218
07/14/2026117.190118.520114.330114.330+5.34%88,770752
07/13/2026107.620108.670105.390108.530+5.23%--
07/10/2026102.970105.110102.970103.140-1.43%--
07/09/2026106.240107.340104.640104.640-3.83%52,303488
07/08/2026103.630108.810103.630108.810+8.13%21,734200
07/07/202699.380100.63098.990100.630+2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas