| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.620 | +1.77% | +2.960 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 171.090 | 172.930 | 170.620 | 170.620 | +1.77% | - | - |
| 10/21/2026 | 168.630 | 168.940 | 166.250 | 167.660 | +1.05% | - | - |
| 10/20/2026 | 169.520 | 171.390 | 165.390 | 165.920 | -0.25% | - | - |
| 10/19/2026 | 164.890 | 167.150 | 164.890 | 166.340 | +2.34% | - | - |
| 10/16/2026 | 161.440 | 162.820 | 161.050 | 162.540 | -0.64% | - | - |
| 10/15/2026 | 160.190 | 163.580 | 159.710 | 163.580 | -0.18% | - | - |
| 10/14/2026 | 163.490 | 163.870 | 162.480 | 163.870 | +0.53% | - | - |
| 10/13/2026 | 162.240 | 163.000 | 161.470 | 163.000 | -1.11% | - | - |
| 10/12/2026 | 160.550 | 164.830 | 160.550 | 164.830 | +2.06% | - | - |
| 10/09/2026 | 158.600 | 161.500 | 158.000 | 161.500 | -0.46% | - | - |
| 10/08/2026 | 159.710 | 162.250 | 159.710 | 162.250 | +3.58% | - | - |
| 10/07/2026 | 155.490 | 157.380 | 155.490 | 156.640 | +4.09% | - | - |
| 10/06/2026 | 152.930 | 152.930 | 150.070 | 150.480 | -4.39% | - | - |
| 10/05/2026 | 156.610 | 157.410 | 156.570 | 157.390 | +2.07% | - | - |
| 10/02/2026 | 155.020 | 155.020 | 151.940 | 154.200 | -1.09% | - | - |
| 10/01/2026 | 151.920 | 155.900 | 151.920 | 155.900 | +3.62% | 612 | 4 |
| 09/30/2026 | 144.610 | 150.460 | 144.610 | 150.460 | +2.01% | - | - |
| 09/29/2026 | 150.310 | 150.310 | 146.200 | 147.490 | -2.83% | - | - |
| 09/28/2026 | 150.170 | 152.440 | 149.930 | 151.780 | +0.80% | - | - |
| 09/25/2026 | 150.260 | 150.570 | 148.780 | 150.570 | -2.33% | - | - |
| 09/24/2026 | 148.220 | 154.160 | 148.220 | 154.160 | +5.52% | - | - |
| 09/23/2026 | 142.180 | 146.100 | 142.110 | 146.100 | +2.43% | - | - |
| 09/22/2026 | 144.600 | 144.600 | 140.210 | 142.640 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover