| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.630 | +1.75% | +1.160 |
| 12/17/2025, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 72.370 | 72.960 | 72.370 | 72.850 | -0.30% | - | - |
| 11/18/2025 | 72.250 | 72.910 | 72.250 | 72.910 | +0.08% | - | - |
| 11/19/2025 | 73.110 | 73.290 | 71.840 | 72.220 | -0.95% | - | - |
| 11/20/2025 | 72.920 | 73.210 | 72.600 | 72.600 | +0.53% | 1,318 | 18 |
| 11/21/2025 | 70.990 | 71.990 | 70.740 | 71.110 | -2.05% | 19,817 | 276 |
| 11/24/2025 | 71.040 | 71.600 | 70.860 | 71.600 | +0.69% | - | - |
| 11/25/2025 | 71.920 | 71.980 | 70.500 | 70.500 | -1.54% | - | - |
| 11/26/2025 | 70.740 | 70.760 | 70.570 | 70.680 | +0.26% | - | - |
| 11/27/2025 | 71.500 | 71.830 | 71.430 | 71.780 | +1.56% | - | - |
| 11/28/2025 | 72.160 | 72.320 | 71.650 | 72.070 | +0.40% | - | - |
| 12/01/2025 | 72.450 | 72.530 | 71.570 | 71.940 | -0.18% | - | - |
| 12/02/2025 | 72.210 | 72.230 | 71.660 | 71.860 | -0.11% | - | - |
| 12/03/2025 | 71.430 | 71.980 | 71.430 | 71.750 | -0.15% | - | - |
| 12/04/2025 | 71.490 | 71.910 | 71.360 | 71.910 | +0.22% | - | - |
| 12/05/2025 | 71.990 | 72.630 | 71.830 | 72.630 | +1.00% | - | - |
| 12/08/2025 | 72.660 | 72.740 | 71.620 | 71.660 | -1.34% | - | - |
| 12/09/2025 | 71.180 | 71.410 | 70.600 | 70.600 | -1.48% | - | - |
| 12/10/2025 | 70.630 | 70.910 | 70.000 | 70.000 | -0.85% | - | - |
| 12/11/2025 | 69.950 | 69.950 | 68.810 | 68.810 | -1.70% | - | - |
| 12/12/2025 | 69.530 | 69.530 | 68.940 | 68.940 | +0.19% | - | - |
| 12/15/2025 | 69.230 | 69.230 | 68.040 | 68.040 | -1.31% | - | - |
| 12/16/2025 | 67.590 | 67.590 | 66.470 | 66.470 | -2.31% | - | - |
| 12/17/2025 | 67.540 | 68.240 | 67.480 | 67.630 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover