LastChg. % 1DChg. Abs.
108.800+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026108.800108.800108.800108.800+0.05%--
09/03/2026108.700108.750108.700108.750-0.55%--
09/02/2026109.350109.350109.300109.350-0.14%--
09/01/2026109.500109.500109.450109.500-0.14%--
08/31/2026109.700109.700109.650109.650+0.05%--
08/28/2026109.650109.650109.600109.600+0.18%--
08/27/2026109.400109.400109.400109.400+0.18%--
08/26/2026109.200109.200109.200109.200+0.37%--
08/25/2026108.750108.800108.750108.800-0.09%--
08/24/2026108.950108.950108.900108.900+0.09%--
08/21/2026108.800108.800108.800108.800-0.18%--
08/20/2026109.000109.000109.000109.000+0.14%--
08/19/2026108.850108.850108.850108.850-0.37%--
08/18/2026109.300109.300109.250109.250-0.46%--
08/17/2026109.750109.750109.750109.7500.00%15,36514,000
08/14/2026109.800109.800109.750109.750+0.23%--
08/13/2026109.500109.500109.500109.500+0.05%--
08/12/2026109.450109.500109.450109.450+0.14%--
08/11/2026109.250109.300109.250109.300+0.23%--
08/10/2026109.100109.100109.050109.050+0.14%--
08/07/2026108.900108.900108.900108.900-0.32%--
08/06/2026109.250109.250109.250109.250+0.74%--
08/05/2026108.450108.450108.450108.450+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas