LastChg. % 1DChg. Abs.
109.950-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026109.950109.950109.950109.950-0.32%--
10/20/2026110.300110.300110.300110.300-0.41%--
10/19/2026110.700110.750110.700110.7500.00%--
10/16/2026110.150110.750110.150110.750+0.59%--
10/15/2026111.050111.100110.100110.100-0.81%--
10/14/2026110.950111.000110.950111.000-0.36%--
10/13/2026111.400111.450111.400111.400+0.32%--
10/12/2026111.100111.100111.050111.050+0.59%--
10/09/2026110.450110.450110.400110.400-0.41%--
10/08/2026110.900110.900110.850110.850-0.63%--
10/07/2026111.500111.550111.500111.550+0.36%--
10/06/2026111.200111.200111.150111.150+0.63%--
10/05/2026110.400110.500110.400110.450+0.50%--
10/02/2026109.850109.900109.850109.9000.00%--
10/01/2026109.750109.900109.600109.900+0.05%--
09/30/2026109.550109.850109.550109.850+0.55%--
09/29/2026109.250109.250109.250109.250-0.32%--
09/28/2026109.650109.650109.600109.600+0.05%--
09/25/2026109.500109.550109.500109.550-0.41%--
09/24/2026110.000110.000110.000110.000+0.14%--
09/23/2026109.950109.950109.850109.850+0.41%--
09/22/2026109.400109.400109.400109.400+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas