| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.850 | +7.20% | +2.340 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 32.510 | 32.510 | 32.510 | 32.510 | +2.91% | - | - |
| 08/03/2026 | 31.590 | 31.590 | 31.590 | 31.590 | -0.63% | - | - |
| 07/31/2026 | 31.790 | 31.790 | 31.790 | 31.790 | +1.02% | - | - |
| 07/30/2026 | 31.470 | 31.470 | 31.470 | 31.470 | -1.07% | - | - |
| 07/29/2026 | 32.130 | 32.130 | 31.810 | 31.810 | +1.02% | - | - |
| 07/28/2026 | 31.490 | 31.490 | 31.490 | 31.490 | -3.73% | - | - |
| 07/27/2026 | 33.490 | 33.490 | 32.710 | 32.710 | +1.27% | - | - |
| 07/24/2026 | 32.300 | 32.300 | 32.300 | 32.300 | -1.85% | - | - |
| 07/23/2026 | 32.910 | 32.910 | 32.910 | 32.910 | -1.17% | - | - |
| 07/22/2026 | 33.300 | 33.300 | 33.300 | 33.300 | +2.68% | - | - |
| 07/21/2026 | 32.740 | 32.910 | 32.430 | 32.430 | +4.18% | - | - |
| 07/20/2026 | 30.600 | 31.130 | 30.600 | 31.130 | +4.78% | - | - |
| 07/17/2026 | 29.690 | 29.710 | 29.690 | 29.710 | -4.25% | - | - |
| 07/16/2026 | 31.030 | 31.030 | 31.030 | 31.030 | -4.11% | - | - |
| 07/15/2026 | 32.360 | 32.360 | 32.360 | 32.360 | -1.85% | - | - |
| 07/14/2026 | 32.300 | 32.970 | 32.300 | 32.970 | +1.98% | - | - |
| 07/13/2026 | 32.330 | 32.330 | 32.330 | 32.330 | -4.24% | - | - |
| 07/10/2026 | 33.900 | 33.900 | 33.550 | 33.760 | -0.44% | - | - |
| 07/09/2026 | 32.940 | 33.910 | 32.940 | 33.910 | -1.14% | - | - |
| 07/08/2026 | 34.300 | 34.300 | 34.300 | 34.300 | -0.92% | - | - |
| 07/07/2026 | 34.800 | 34.800 | 34.620 | 34.620 | -2.12% | - | - |
| 07/06/2026 | 35.520 | 35.520 | 35.370 | 35.370 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover