LastChg. % 1DChg. Abs.
30.140-3.92%-1.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202631.27031.37031.27031.370-0.44%--
10/20/202631.51031.51031.51031.510-0.66%--
10/19/202631.72031.72031.72031.720+0.35%--
10/16/202631.75031.75031.61031.610+1.57%--
10/15/202630.47031.12030.47031.120-3.65%--
10/14/202632.61032.61032.30032.300-6.10%--
10/13/202634.40034.40034.40034.400-1.09%--
10/12/202634.78034.78034.78034.780+1.79%--
10/09/202634.17034.17034.17034.170+3.92%--
10/08/202633.11033.11032.88032.880-4.28%--
10/07/202634.35034.35034.35034.350-0.89%--
10/06/202634.66034.66034.66034.660-1.70%--
10/05/202635.26035.26035.26035.260-0.11%--
10/02/202634.84035.30034.84035.300+2.56%--
10/01/202634.42034.42034.42034.420-0.95%--
09/30/202634.75034.75034.75034.750+0.17%--
09/29/202634.29034.69034.29034.690+0.81%--
09/28/202634.41034.41034.41034.410-6.60%--
09/25/202636.84036.84036.84036.840-0.89%--
09/24/202637.17037.17037.17037.170-1.74%--
09/23/202638.37038.37037.83037.830-0.16%--
09/22/202637.89037.89037.89037.890-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas