LastChg. % 1DChg. Abs.
32.310-3.67%-1.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202633.45033.54033.45033.540-0.42%--
10/20/202633.68033.68033.68033.680-0.62%--
10/19/202633.89033.89033.89033.890+0.33%--
10/16/202633.92033.92033.78033.780+1.47%--
10/15/202632.65033.29032.65033.290-3.45%--
10/14/202634.79034.79034.48034.480-5.74%--
10/13/202636.58036.58036.58036.580-1.00%--
10/12/202636.95036.95036.95036.950+1.68%--
10/09/202636.34036.34036.34036.340+3.65%--
10/08/202635.29035.29035.06035.060-4.00%--
10/07/202636.52036.52036.52036.520-0.87%--
10/06/202636.84036.84036.84036.840-1.60%--
10/05/202637.44037.44037.44037.440-0.08%--
10/02/202637.01037.47037.01037.470+2.46%--
10/01/202636.57036.57036.57036.570-0.87%--
09/30/202636.89036.89036.89036.890+0.14%--
09/29/202636.43036.84036.43036.840+0.79%--
09/28/202636.55036.55036.55036.550-6.26%--
09/25/202638.99038.99038.99038.990-0.81%--
09/24/202639.31039.31039.31039.310-1.63%--
09/23/202640.50040.50039.96039.960-0.12%--
09/22/202640.01040.01040.01040.010-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas