| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.340 | +5.76% | +2.360 |
| 12/22/2025, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 27.890 | 27.890 | 27.890 | 27.890 | +2.69% | - | - |
| 11/25/2025 | 29.120 | 29.120 | 28.590 | 28.670 | +2.80% | - | - |
| 11/26/2025 | 29.740 | 29.740 | 29.740 | 29.740 | +3.73% | - | - |
| 11/27/2025 | 31.200 | 31.200 | 31.200 | 31.200 | +4.91% | - | - |
| 11/28/2025 | 31.590 | 31.930 | 31.590 | 31.930 | +2.34% | - | - |
| 12/01/2025 | 34.240 | 34.520 | 34.240 | 34.520 | +8.11% | - | - |
| 12/02/2025 | 34.250 | 34.300 | 34.070 | 34.300 | -0.64% | - | - |
| 12/03/2025 | 34.850 | 35.440 | 34.850 | 34.980 | +1.98% | - | - |
| 12/04/2025 | 34.090 | 34.090 | 33.230 | 33.230 | -5.00% | - | - |
| 12/05/2025 | 35.010 | 35.500 | 35.010 | 35.500 | +6.83% | - | - |
| 12/08/2025 | 34.810 | 34.810 | 34.810 | 34.810 | -1.94% | - | - |
| 12/09/2025 | 34.880 | 35.370 | 34.860 | 35.370 | +1.61% | - | - |
| 12/10/2025 | 37.600 | 37.600 | 36.930 | 36.930 | +4.41% | - | - |
| 12/11/2025 | 37.770 | 37.770 | 37.770 | 37.770 | +2.27% | - | - |
| 12/12/2025 | 39.180 | 39.800 | 38.170 | 38.510 | +1.96% | - | - |
| 12/15/2025 | 38.770 | 39.030 | 38.770 | 39.030 | +1.35% | - | - |
| 12/16/2025 | 38.100 | 38.690 | 38.100 | 38.360 | -1.72% | - | - |
| 12/17/2025 | 40.660 | 40.660 | 40.250 | 40.340 | +5.16% | - | - |
| 12/18/2025 | 41.250 | 41.250 | 39.890 | 39.890 | -1.12% | - | - |
| 12/19/2025 | 40.980 | 40.980 | 40.980 | 40.980 | +2.73% | - | - |
| 12/22/2025 | 43.340 | 43.340 | 43.340 | 43.340 | +5.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover