| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.910 | +5.18% | +3.000 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 60.910 | 60.910 | 60.910 | 60.910 | +5.18% | - | - |
| 02/26/2026 | 59.270 | 59.270 | 57.910 | 57.910 | -5.79% | - | - |
| 02/25/2026 | 61.520 | 61.520 | 61.470 | 61.470 | +3.19% | - | - |
| 02/24/2026 | 59.570 | 59.570 | 59.570 | 59.570 | +1.99% | - | - |
| 02/23/2026 | 57.410 | 58.410 | 57.410 | 58.410 | +10.04% | - | - |
| 02/20/2026 | 51.800 | 53.080 | 51.800 | 53.080 | +2.75% | - | - |
| 02/19/2026 | 51.660 | 51.660 | 51.660 | 51.660 | +2.24% | - | - |
| 02/18/2026 | 48.790 | 50.530 | 48.790 | 50.530 | +9.37% | - | - |
| 02/17/2026 | 48.300 | 48.300 | 46.200 | 46.200 | -6.36% | - | - |
| 02/16/2026 | 49.340 | 49.340 | 49.340 | 49.340 | -3.99% | - | - |
| 02/13/2026 | 50.880 | 51.390 | 50.880 | 51.390 | -6.85% | - | - |
| 02/12/2026 | 55.170 | 55.170 | 55.170 | 55.170 | -0.52% | - | - |
| 02/11/2026 | 55.030 | 55.610 | 55.030 | 55.460 | +4.70% | - | - |
| 02/10/2026 | 52.970 | 52.970 | 52.970 | 52.970 | +1.75% | - | - |
| 02/09/2026 | 53.580 | 53.860 | 52.060 | 52.060 | +6.11% | - | - |
| 02/06/2026 | 46.270 | 49.060 | 46.270 | 49.060 | +5.98% | - | - |
| 02/05/2026 | 52.560 | 52.560 | 46.290 | 46.290 | -21.68% | - | - |
| 02/04/2026 | 60.510 | 60.660 | 59.100 | 59.100 | -0.49% | - | - |
| 02/03/2026 | 58.560 | 59.390 | 58.560 | 59.390 | +11.47% | 1,171 | 20 |
| 02/02/2026 | 50.550 | 54.220 | 50.420 | 53.280 | -22.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover