LastChg. % 1DChg. Abs.
37.120+0.43%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202637.12037.12037.12037.120+0.43%--
08/05/202636.96036.96036.96036.960+6.73%--
08/04/202634.63034.63034.63034.630+2.76%--
08/03/202633.70033.70033.70033.700-0.59%--
07/31/202633.90033.90033.90033.900+0.92%--
07/30/202633.59033.59033.59033.590-1.06%--
07/29/202634.26034.26033.95033.950+0.95%--
07/28/202633.63033.63033.63033.630-3.50%--
07/27/202635.62035.62034.85034.850+1.22%--
07/24/202634.43034.43034.43034.430-1.74%--
07/23/202635.04035.04035.04035.040-1.10%--
07/22/202635.43035.43035.43035.430+2.52%--
07/21/202634.86035.04034.56034.560+3.91%--
07/20/202632.73033.26032.73033.260+4.46%--
07/17/202631.81031.84031.81031.840-3.95%--
07/16/202633.15033.15033.15033.150-3.86%--
07/15/202634.48034.48034.48034.480-1.74%--
07/14/202634.44035.09034.44035.090+1.83%--
07/13/202634.46034.46034.46034.460-3.98%--
07/10/202636.02036.02035.68035.890-0.42%--
07/09/202635.07036.04035.07036.040-1.07%--
07/08/202636.43036.43036.43036.430-0.84%--
07/07/202636.93036.93036.74036.740-2.03%--
07/06/202637.65037.65037.50037.500-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas