| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.480 | -3.47% | -1.240 |
| 10/22/2026, 09:16:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 35.620 | 35.720 | 35.620 | 35.720 | -0.36% | - | - |
| 10/20/2026 | 35.860 | 35.860 | 35.850 | 35.850 | -0.61% | - | - |
| 10/19/2026 | 36.070 | 36.070 | 36.070 | 36.070 | +0.33% | - | - |
| 10/16/2026 | 36.100 | 36.100 | 35.950 | 35.950 | +1.35% | - | - |
| 10/15/2026 | 34.820 | 35.470 | 34.820 | 35.470 | -3.27% | - | - |
| 10/14/2026 | 36.970 | 36.970 | 36.670 | 36.670 | -5.42% | - | - |
| 10/13/2026 | 38.770 | 38.770 | 38.770 | 38.770 | -0.92% | - | - |
| 10/12/2026 | 39.130 | 39.130 | 39.130 | 39.130 | +1.58% | - | - |
| 10/09/2026 | 38.520 | 38.520 | 38.520 | 38.520 | +3.44% | - | - |
| 10/08/2026 | 37.470 | 37.470 | 37.240 | 37.240 | -3.77% | - | - |
| 10/07/2026 | 38.700 | 38.700 | 38.700 | 38.700 | -0.79% | - | - |
| 10/06/2026 | 39.010 | 39.010 | 39.010 | 39.010 | -1.51% | - | - |
| 10/05/2026 | 39.610 | 39.610 | 39.610 | 39.610 | -0.08% | - | - |
| 10/02/2026 | 39.170 | 39.640 | 39.170 | 39.640 | +2.35% | - | - |
| 10/01/2026 | 38.730 | 38.730 | 38.730 | 38.730 | -0.79% | - | - |
| 09/30/2026 | 39.040 | 39.040 | 39.040 | 39.040 | +0.13% | - | - |
| 09/29/2026 | 38.580 | 38.990 | 38.580 | 38.990 | +0.78% | - | - |
| 09/28/2026 | 38.690 | 38.690 | 38.690 | 38.690 | -5.93% | - | - |
| 09/25/2026 | 41.130 | 41.130 | 41.130 | 41.130 | -0.80% | - | - |
| 09/24/2026 | 41.460 | 41.460 | 41.460 | 41.460 | -1.52% | - | - |
| 09/23/2026 | 42.640 | 42.640 | 42.100 | 42.100 | -0.09% | - | - |
| 09/22/2026 | 42.140 | 42.140 | 42.140 | 42.140 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover