| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.160 | -6.67% | -3.300 |
| 03/26/2026, 09:39:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 50.350 | 50.350 | 49.460 | 49.460 | +3.75% | - | - |
| 03/24/2026 | 47.270 | 47.670 | 47.270 | 47.670 | +3.09% | - | - |
| 03/23/2026 | 43.370 | 46.550 | 43.370 | 46.240 | -1.99% | - | - |
| 03/20/2026 | 50.300 | 50.300 | 47.180 | 47.180 | -1.19% | - | - |
| 03/19/2026 | 49.120 | 49.260 | 47.750 | 47.750 | -14.67% | - | - |
| 03/18/2026 | 55.960 | 55.960 | 55.960 | 55.960 | -2.30% | - | - |
| 03/17/2026 | 57.280 | 57.280 | 57.280 | 57.280 | +4.39% | - | - |
| 03/16/2026 | 55.840 | 55.840 | 54.870 | 54.870 | -4.76% | - | - |
| 03/13/2026 | 58.740 | 58.740 | 57.610 | 57.610 | -5.45% | - | - |
| 03/12/2026 | 62.480 | 62.480 | 60.930 | 60.930 | -1.93% | - | - |
| 03/11/2026 | 62.130 | 62.130 | 62.130 | 62.130 | -2.57% | - | - |
| 03/10/2026 | 63.770 | 63.770 | 63.770 | 63.770 | +7.39% | - | - |
| 03/09/2026 | 59.380 | 59.380 | 59.380 | 59.380 | -0.27% | - | - |
| 03/06/2026 | 59.940 | 59.940 | 58.540 | 59.540 | +3.51% | - | - |
| 03/05/2026 | 58.650 | 58.650 | 57.520 | 57.520 | -2.79% | - | - |
| 03/04/2026 | 60.120 | 61.010 | 59.170 | 59.170 | +3.21% | - | - |
| 03/03/2026 | 61.860 | 61.860 | 55.890 | 57.330 | -10.27% | - | - |
| 03/02/2026 | 69.030 | 69.030 | 63.890 | 63.890 | +0.17% | - | - |
| 02/27/2026 | 63.780 | 63.780 | 63.780 | 63.780 | +4.94% | - | - |
| 02/26/2026 | 62.130 | 62.130 | 60.780 | 60.780 | -5.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover