| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.580 | +2.54% | +0.930 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 37.580 | 37.580 | 37.580 | 37.580 | +2.54% | - | - |
| 08/03/2026 | 36.650 | 36.650 | 36.650 | 36.650 | -0.57% | - | - |
| 07/31/2026 | 36.860 | 36.860 | 36.860 | 36.860 | +0.79% | - | - |
| 07/30/2026 | 36.570 | 36.570 | 36.570 | 36.570 | -1.00% | - | - |
| 07/29/2026 | 37.250 | 37.250 | 36.940 | 36.940 | +0.87% | - | - |
| 07/28/2026 | 36.620 | 36.620 | 36.620 | 36.620 | -3.22% | - | - |
| 07/27/2026 | 38.600 | 38.600 | 37.840 | 37.840 | +1.12% | - | - |
| 07/24/2026 | 37.420 | 37.420 | 37.420 | 37.420 | -1.55% | - | - |
| 07/23/2026 | 38.010 | 38.010 | 38.010 | 38.010 | -1.04% | - | - |
| 07/22/2026 | 38.410 | 38.410 | 38.410 | 38.410 | +2.32% | - | - |
| 07/21/2026 | 37.840 | 38.020 | 37.540 | 37.540 | +3.62% | - | - |
| 07/20/2026 | 35.700 | 36.240 | 35.700 | 36.230 | +4.08% | - | - |
| 07/17/2026 | 34.780 | 34.810 | 34.780 | 34.810 | -3.60% | - | - |
| 07/16/2026 | 36.110 | 36.110 | 36.110 | 36.110 | -3.60% | - | - |
| 07/15/2026 | 37.460 | 37.460 | 37.460 | 37.460 | -1.58% | - | - |
| 07/14/2026 | 37.420 | 38.060 | 37.420 | 38.060 | +1.66% | - | - |
| 07/13/2026 | 37.440 | 37.440 | 37.440 | 37.440 | -3.65% | - | - |
| 07/10/2026 | 38.990 | 38.990 | 38.650 | 38.860 | -0.38% | - | - |
| 07/09/2026 | 38.040 | 39.010 | 38.040 | 39.010 | -1.01% | - | - |
| 07/08/2026 | 39.410 | 39.410 | 39.410 | 39.410 | -0.78% | - | - |
| 07/07/2026 | 39.900 | 39.900 | 39.720 | 39.720 | -1.88% | - | - |
| 07/06/2026 | 40.620 | 40.620 | 40.480 | 40.480 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover