| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.350 | -3.39% | -1.240 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 35.350 | 35.350 | 35.350 | 35.350 | -3.39% | - | - |
| 10/21/2026 | 36.490 | 36.590 | 36.490 | 36.590 | -0.35% | - | - |
| 10/20/2026 | 36.720 | 36.720 | 36.720 | 36.720 | -0.60% | - | - |
| 10/19/2026 | 36.940 | 36.940 | 36.940 | 36.940 | +0.35% | - | - |
| 10/16/2026 | 36.960 | 36.960 | 36.810 | 36.810 | +1.29% | - | - |
| 10/15/2026 | 35.690 | 36.340 | 35.690 | 36.340 | -3.20% | - | - |
| 10/14/2026 | 37.840 | 37.840 | 37.540 | 37.540 | -5.30% | - | - |
| 10/13/2026 | 39.640 | 39.640 | 39.640 | 39.640 | -0.90% | - | - |
| 10/12/2026 | 40.000 | 40.000 | 40.000 | 40.000 | +1.55% | - | - |
| 10/09/2026 | 39.390 | 39.390 | 39.390 | 39.390 | +3.33% | - | - |
| 10/08/2026 | 38.340 | 38.340 | 38.120 | 38.120 | -3.66% | - | - |
| 10/07/2026 | 39.570 | 39.570 | 39.570 | 39.570 | -0.78% | - | - |
| 10/06/2026 | 39.880 | 39.880 | 39.880 | 39.880 | -1.51% | - | - |
| 10/05/2026 | 40.490 | 40.490 | 40.490 | 40.490 | -0.05% | - | - |
| 10/02/2026 | 40.040 | 40.510 | 40.040 | 40.510 | +2.32% | - | - |
| 10/01/2026 | 39.590 | 39.590 | 39.590 | 39.590 | -0.78% | - | - |
| 09/30/2026 | 39.900 | 39.900 | 39.900 | 39.900 | +0.13% | - | - |
| 09/29/2026 | 39.440 | 39.850 | 39.440 | 39.850 | +0.76% | - | - |
| 09/28/2026 | 39.550 | 39.550 | 39.550 | 39.550 | -5.79% | - | - |
| 09/25/2026 | 41.980 | 41.980 | 41.980 | 41.980 | -0.78% | - | - |
| 09/24/2026 | 42.310 | 42.310 | 42.310 | 42.310 | -1.51% | - | - |
| 09/23/2026 | 43.490 | 43.490 | 42.960 | 42.960 | -0.07% | - | - |
| 09/22/2026 | 42.990 | 42.990 | 42.990 | 42.990 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover