| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.930 | +3.88% | +1.080 |
| 02/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 28.030 | 28.030 | 27.850 | 27.850 | +2.69% | - | - |
| 02/17/2026 | 27.120 | 27.120 | 27.120 | 27.120 | -3.28% | - | - |
| 02/11/2026 | 28.310 | 28.310 | 28.040 | 28.040 | +0.68% | - | - |
| 02/09/2026 | 27.850 | 27.850 | 27.850 | 27.850 | +2.13% | - | - |
| 02/06/2026 | 27.270 | 27.270 | 27.270 | 27.270 | +3.57% | - | - |
| 02/05/2026 | 27.260 | 27.260 | 26.130 | 26.330 | -7.39% | - | - |
| 02/04/2026 | 28.380 | 28.430 | 28.380 | 28.430 | +4.56% | - | - |
| 02/03/2026 | 27.190 | 27.190 | 27.190 | 27.190 | +7.77% | - | - |
| 02/02/2026 | 24.350 | 25.920 | 24.290 | 25.230 | -9.80% | - | - |
| 01/30/2026 | 28.760 | 28.760 | 27.470 | 27.970 | -4.21% | - | - |
| 01/29/2026 | 31.300 | 31.300 | 28.550 | 29.200 | -1.88% | - | - |
| 01/28/2026 | 29.880 | 29.880 | 29.750 | 29.760 | +4.46% | - | - |
| 01/27/2026 | 28.490 | 28.490 | 28.490 | 28.490 | +3.83% | - | - |
| 01/23/2026 | 27.580 | 27.580 | 27.440 | 27.440 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover