LastChg. % 1DChg. Abs.
20.210-1.22%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202620.21020.21020.21020.210-1.22%--
10/21/202620.41020.46020.41020.460-0.44%--
10/20/202620.55020.55020.55020.550-2.38%--
10/19/202621.05021.05021.05021.050+0.05%--
10/16/202621.04021.04021.04021.040+0.91%--
10/15/202620.73020.85020.73020.850+0.68%--
10/14/202620.81020.81020.71020.710-2.40%--
10/13/202621.22021.22021.22021.220+0.47%--
10/12/202621.12021.12021.12021.120-0.28%--
10/09/202621.18021.18021.18021.180+2.97%--
10/08/202620.60020.63020.57020.570-0.15%--
10/07/202620.60020.60020.60020.600-0.63%--
10/06/202620.73020.73020.73020.730-0.91%--
10/05/202620.92020.92020.92020.920-2.06%--
10/02/202621.11021.36021.11021.360+2.45%--
10/01/202620.85020.85020.85020.850-0.67%--
09/30/202620.99020.99020.99020.990+0.91%--
09/29/202620.51020.80020.49020.800+0.82%4,098200
09/28/202620.63020.63020.63020.630-4.80%--
09/25/202621.67021.67021.67021.670-0.18%--
09/24/202621.71021.71021.71021.710-0.82%--
09/23/202622.06022.06021.89021.890-0.23%--
09/22/202621.94021.94021.94021.940-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas