LastChg. % 1DChg. Abs.
19.740+0.15%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202619.74019.74019.74019.740+0.15%--
08/03/202619.71019.71019.71019.710-0.86%--
07/31/202619.88019.88019.88019.880+0.96%--
07/30/202619.69019.69019.69019.6900.00%--
07/29/202619.78019.78019.69019.690-0.91%--
07/28/202619.87019.87019.87019.870-1.00%--
07/27/202620.28020.28020.07020.070+1.26%--
07/24/202619.82019.82019.82019.820-2.36%--
07/23/202620.30020.30020.30020.300-0.64%--
07/22/202620.43020.43020.43020.430+2.25%--
07/21/202620.04020.04019.98019.980+1.94%--
07/20/202619.38019.60019.38019.600+1.45%--
07/17/202619.31019.32019.31019.320-0.97%--
07/16/202619.51019.51019.51019.510-0.56%--
07/15/202619.62019.62019.62019.620-2.39%--
07/14/202619.64020.10019.64020.100+0.90%--
07/13/202619.92019.92019.92019.920-1.92%--
07/10/202620.34020.34020.27020.310-0.25%--
07/09/202620.29020.40020.29020.360+1.90%--
07/08/202620.48020.48019.98019.980-2.96%--
07/07/202620.56020.59020.56020.590-0.68%--
07/06/202620.73020.73020.73020.730-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas