| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | 0.00% | 0.000 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.070 | 3.170 | 3.070 | 3.140 | 0.00% | - | - |
| 08/06/2026 | 3.060 | 3.140 | 3.050 | 3.140 | -3.98% | - | - |
| 08/05/2026 | 3.290 | 3.290 | 3.260 | 3.270 | +0.31% | - | - |
| 08/04/2026 | 3.340 | 3.340 | 3.210 | 3.260 | -1.51% | - | - |
| 08/03/2026 | 3.300 | 3.330 | 3.300 | 3.310 | +1.85% | - | - |
| 07/31/2026 | 3.310 | 3.310 | 3.250 | 3.250 | -0.61% | - | - |
| 07/30/2026 | 3.310 | 3.410 | 3.270 | 3.270 | +2.83% | - | - |
| 07/29/2026 | 3.260 | 3.270 | 3.180 | 3.180 | -2.45% | - | - |
| 07/28/2026 | 3.200 | 3.260 | 3.190 | 3.260 | +2.52% | - | - |
| 07/27/2026 | 3.310 | 3.310 | 3.180 | 3.180 | +4.26% | - | - |
| 07/24/2026 | 3.030 | 3.070 | 2.990 | 3.050 | +3.74% | - | - |
| 07/23/2026 | 3.010 | 3.010 | 2.940 | 2.940 | -4.85% | - | - |
| 07/22/2026 | 3.040 | 3.120 | 3.040 | 3.090 | +0.65% | - | - |
| 07/21/2026 | 3.100 | 3.100 | 3.060 | 3.070 | -3.46% | - | - |
| 07/20/2026 | 3.130 | 3.270 | 3.130 | 3.180 | -1.55% | - | - |
| 07/17/2026 | 3.280 | 3.280 | 3.230 | 3.230 | -0.62% | - | - |
| 07/16/2026 | 3.260 | 3.260 | 3.170 | 3.250 | -0.91% | - | - |
| 07/15/2026 | 3.240 | 3.280 | 3.180 | 3.280 | +0.31% | - | - |
| 07/14/2026 | 3.240 | 3.270 | 3.190 | 3.270 | -6.84% | - | - |
| 07/13/2026 | 3.460 | 3.600 | 3.460 | 3.510 | +2.63% | - | - |
| 07/10/2026 | 3.510 | 3.510 | 3.380 | 3.420 | +0.59% | - | - |
| 07/09/2026 | 3.510 | 3.510 | 3.400 | 3.400 | -2.86% | - | - |
| 07/08/2026 | 3.850 | 3.850 | 3.500 | 3.500 | -11.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover