LastChg. % 1DChg. Abs.
2.570-2.28%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5702.6302.5202.630+1.54%--
10/21/20262.5602.6102.5602.590-0.77%--
10/20/20262.5502.6102.4902.610+6.97%--
10/19/20262.4302.4702.4002.440-0.81%--
10/16/20262.4102.4602.4102.460+1.23%--
10/15/20262.4002.4302.3702.430+5.65%--
10/14/20262.2602.3202.2602.300+4.07%--
10/13/20262.2602.2602.2102.210+2.31%--
10/12/20262.2502.2502.1302.160-2.26%--
10/09/20262.2102.2202.1502.210+4.25%--
10/08/20262.2402.2402.1202.120-9.01%--
10/07/20262.4502.4502.3302.330-6.80%--
10/06/20262.4202.5002.4202.500-1.57%--
10/05/20262.5602.5902.5402.540-1.55%--
10/02/20262.5602.6502.5602.580+1.98%--
10/01/20262.5502.6002.5302.530-3.80%--
09/30/20262.7202.7202.6302.630+0.77%--
09/29/20262.5802.6302.5802.610-0.38%--
09/28/20262.6802.6802.6202.620-0.38%--
09/25/20262.6402.7302.6302.630+3.54%--
09/24/20262.6302.6502.5402.540-3.42%--
09/23/20262.7302.7302.6302.630-4.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas