| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.830 | +6.62% | +0.300 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4.610 | 4.830 | 4.610 | 4.830 | +6.62% | - | - |
| 02/12/2026 | 4.590 | 4.590 | 4.510 | 4.530 | 0.00% | - | - |
| 02/11/2026 | 4.470 | 4.580 | 4.400 | 4.530 | +0.67% | - | - |
| 02/10/2026 | 4.640 | 4.640 | 4.490 | 4.500 | -4.66% | - | - |
| 02/09/2026 | 4.780 | 4.780 | 4.710 | 4.720 | -0.84% | - | - |
| 02/06/2026 | 4.580 | 4.760 | 4.580 | 4.760 | +4.39% | - | - |
| 02/05/2026 | 4.510 | 4.560 | 4.480 | 4.560 | +4.59% | - | - |
| 02/04/2026 | 4.360 | 4.440 | 4.360 | 4.360 | +0.46% | - | - |
| 02/03/2026 | 4.340 | 4.340 | 4.300 | 4.340 | +1.40% | - | - |
| 02/02/2026 | 4.300 | 4.360 | 4.280 | 4.280 | -0.70% | - | - |
| 01/30/2026 | 4.390 | 4.450 | 4.310 | 4.310 | +2.38% | - | - |
| 01/29/2026 | 4.150 | 4.210 | 4.140 | 4.210 | +2.43% | - | - |
| 01/28/2026 | 4.150 | 4.170 | 4.030 | 4.110 | -1.20% | - | - |
| 01/27/2026 | 4.110 | 4.160 | 4.070 | 4.160 | +1.71% | - | - |
| 01/26/2026 | 4.160 | 4.160 | 4.030 | 4.090 | +0.74% | - | - |
| 01/23/2026 | 4.090 | 4.090 | 3.990 | 4.060 | -4.02% | - | - |
| 01/22/2026 | 4.180 | 4.240 | 4.160 | 4.230 | +7.36% | - | - |
| 01/21/2026 | 4.070 | 4.070 | 3.940 | 3.940 | -4.14% | - | - |
| 01/20/2026 | 3.940 | 4.110 | 3.940 | 4.110 | +4.58% | - | - |
| 01/19/2026 | 3.910 | 3.930 | 3.900 | 3.930 | +0.26% | - | - |
| 01/16/2026 | 3.930 | 3.930 | 3.890 | 3.920 | +1.03% | - | - |
| 01/15/2026 | 3.710 | 3.880 | 3.710 | 3.880 | +6.01% | - | - |
| 01/14/2026 | 3.600 | 3.660 | 3.590 | 3.660 | +1.95% | - | - |
| 01/13/2026 | 3.810 | 3.810 | 3.590 | 3.590 | -7.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover