LastChg. % 1DChg. Abs.
12.760-2.00%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.87012.87012.76012.760-2.00%--
08/06/202613.00013.12013.00013.020+0.46%--
08/05/202613.02013.02012.90012.960-0.08%--
08/04/202613.05013.10012.82012.970+1.01%--
08/03/202612.90012.90012.84012.840+0.78%--
07/31/202612.96012.96012.52012.740-2.82%--
07/30/202613.48013.54013.11013.110-2.74%--
07/29/202613.63013.75013.48013.480-1.25%--
07/28/202613.78013.84013.58013.650+0.07%--
07/27/202613.77013.78013.64013.640+0.96%--
07/24/202613.52013.55013.50013.510+0.97%--
07/23/202613.59013.67013.37013.380-2.55%--
07/22/202613.64013.79013.64013.730-0.79%--
07/21/202613.74013.84013.73013.840+0.22%--
07/20/202614.00014.15013.81013.810-1.43%--
07/17/202613.91014.03013.90014.010-0.07%--
07/16/202614.22014.22013.87014.020-0.78%--
07/15/202613.42014.13013.42014.130+4.20%--
07/14/202613.52013.56013.39013.560-0.51%--
07/13/202613.50013.68013.50013.630-1.30%--
07/10/202613.70013.81013.70013.810+3.76%--
07/09/202613.47013.47013.31013.310+0.53%--
07/08/202613.85013.85013.24013.240-6.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas