LastChg. % 1DChg. Abs.
11.230-1.58%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.98011.41010.98011.410+2.06%--
10/20/202611.01011.18010.94011.180+0.72%--
10/19/202610.94011.10010.94011.100+0.36%--
10/16/202611.04011.17011.04011.060+2.31%--
10/15/202610.91010.91010.75010.810+0.56%--
10/14/202610.96010.97010.75010.750-1.29%--
10/13/202610.98010.98010.89010.890-0.27%--
10/12/202610.99010.99010.87010.920+0.28%--
10/09/202610.99011.11010.89010.890+3.32%--
10/08/202610.77010.77010.54010.540-2.77%--
10/07/202611.23011.23010.84010.840-4.49%--
10/06/202611.27011.35011.17011.350+0.62%--
10/05/202611.43011.44011.28011.280-1.05%--
10/02/202611.14011.42011.14011.400+1.51%--
10/01/202610.58011.31010.58011.230+4.08%--
09/30/202611.32011.32010.79010.790-2.71%--
09/29/202610.96011.27010.96011.090+0.54%--
09/28/202611.19011.19011.03011.030-0.27%--
09/25/202611.11011.19011.06011.060+1.00%--
09/24/202611.08011.17010.95010.950-1.79%--
09/23/202611.50011.50011.14011.150-1.76%--
09/22/202611.05011.43011.05011.350+2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas