LastChg. % 1DChg. Abs.
11.260-2.51%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.36011.37011.26011.260-2.51%--
10/21/202611.12011.55011.12011.550+2.03%--
10/20/202611.15011.32011.08011.320+0.71%--
10/19/202611.08011.24011.08011.240+0.36%--
10/16/202611.18011.31011.18011.200+2.28%--
10/15/202611.05011.05010.89010.950+0.55%--
10/14/202611.10011.11010.89010.890-1.27%--
10/13/202611.12011.12011.03011.030-0.27%--
10/12/202611.13011.13011.01011.060+0.36%--
10/09/202611.12011.24011.02011.020+3.28%--
10/08/202610.90010.90010.67010.670-2.73%--
10/07/202611.36011.36010.97010.970-4.44%--
10/06/202611.40011.48011.30011.480+0.61%--
10/05/202611.56011.57011.41011.410-1.13%--
10/02/202611.28011.56011.28011.540+1.50%--
10/01/202610.72011.45010.72011.370+4.03%--
09/30/202611.46011.46010.93010.930-2.67%--
09/29/202611.10011.41011.10011.230+0.54%--
09/28/202611.33011.33011.17011.170-0.27%--
09/25/202611.25011.33011.20011.200+0.99%--
09/24/202611.22011.31011.09011.090-1.77%--
09/23/202611.64011.64011.28011.290-1.74%--
09/22/202611.19011.57011.19011.490+2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas