LastChg. % 1DChg. Abs.
15.490-0.32%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202615.85015.93015.17015.490-0.32%--
02/12/202618.07018.13015.54015.540-13.71%--
02/11/202618.35018.35018.01018.010-1.32%--
02/10/202618.33018.58018.25018.250-2.35%--
02/09/202618.66018.69018.48018.690+2.86%--
02/06/202617.81018.17017.72018.170+3.47%--
02/05/202618.30018.51017.41017.560-2.55%--
02/04/202619.35019.35018.02018.020-12.05%--
02/03/202620.28020.49020.05020.490+1.94%--
02/02/202619.61020.10019.61020.100+2.08%--
01/30/202619.77019.88019.69019.690-0.35%--
01/29/202620.36020.36019.76019.760-2.13%--
01/28/202620.40020.40019.64020.190-1.90%--
01/27/202620.42020.58020.39020.580+0.19%--
01/26/202620.61020.73020.54020.540+1.53%--
01/23/202620.35020.40020.23020.230-0.59%--
01/22/202619.79020.35019.79020.350+4.15%--
01/21/202619.29019.63019.29019.540+0.67%--
01/20/202619.64019.64019.41019.410-2.32%--
01/19/202619.71019.87019.71019.8700.00%--
01/16/202619.82019.91019.73019.870-1.24%--
01/15/202619.77020.12019.69020.120+2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas