LastChg. % 1DChg. Abs.
12.890-1.98%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.00013.00012.89012.890-1.98%--
08/06/202613.13013.25013.13013.150+0.46%--
08/05/202613.15013.15013.03013.090-0.08%--
08/04/202613.18013.23012.95013.100+1.00%--
08/03/202613.03013.03012.97012.970+0.70%--
07/31/202613.10013.10012.66012.880-2.79%--
07/30/202613.62013.68013.25013.250-2.72%--
07/29/202613.77013.89013.62013.620-1.23%--
07/28/202613.92013.98013.72013.790+0.07%--
07/27/202613.91013.92013.78013.780+1.03%--
07/24/202613.65013.68013.63013.640+0.96%--
07/23/202613.72013.80013.50013.510-2.53%--
07/22/202613.77013.92013.77013.860-0.79%--
07/21/202613.87013.97013.86013.970+0.22%--
07/20/202614.13014.28013.94013.940-1.41%--
07/17/202614.04014.16014.03014.140-0.07%--
07/16/202614.35014.35014.00014.150-0.77%--
07/15/202613.55014.26013.55014.260+4.16%--
07/14/202613.65013.69013.52013.690-0.51%--
07/13/202613.63013.81013.63013.760-1.36%--
07/10/202613.84013.95013.84013.950+3.72%--
07/09/202613.61013.61013.45013.450+0.52%--
07/08/202613.99013.99013.38013.380-6.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas