| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.580 | -0.22% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.600 | 4.600 | 4.550 | 4.580 | -0.22% | - | - |
| 08/06/2026 | 4.690 | 4.690 | 4.590 | 4.590 | -1.08% | - | - |
| 08/05/2026 | 4.640 | 4.680 | 4.640 | 4.640 | +1.75% | - | - |
| 08/04/2026 | 4.580 | 4.580 | 4.540 | 4.560 | +1.79% | - | - |
| 08/03/2026 | 4.430 | 4.480 | 4.430 | 4.480 | +2.75% | - | - |
| 07/31/2026 | 4.490 | 4.490 | 4.320 | 4.360 | -2.46% | - | - |
| 07/30/2026 | 4.470 | 4.490 | 4.460 | 4.470 | +0.22% | - | - |
| 07/29/2026 | 4.550 | 4.550 | 4.460 | 4.460 | -1.76% | - | - |
| 07/28/2026 | 4.580 | 4.580 | 4.460 | 4.540 | -1.09% | - | - |
| 07/27/2026 | 4.590 | 4.590 | 4.560 | 4.590 | +0.66% | - | - |
| 07/24/2026 | 4.570 | 4.570 | 4.540 | 4.560 | +1.33% | - | - |
| 07/23/2026 | 4.470 | 4.520 | 4.470 | 4.500 | +0.90% | - | - |
| 07/22/2026 | 4.480 | 4.480 | 4.410 | 4.460 | +8.52% | - | - |
| 07/21/2026 | 4.110 | 4.110 | 4.070 | 4.110 | -0.96% | - | - |
| 07/20/2026 | 4.190 | 4.210 | 4.150 | 4.150 | -1.43% | - | - |
| 07/17/2026 | 4.270 | 4.270 | 4.210 | 4.210 | +0.24% | - | - |
| 07/16/2026 | 4.110 | 4.200 | 4.100 | 4.200 | +2.19% | - | - |
| 07/15/2026 | 4.020 | 4.110 | 4.020 | 4.110 | +0.74% | - | - |
| 07/14/2026 | 4.110 | 4.110 | 4.070 | 4.080 | -1.45% | - | - |
| 07/13/2026 | 4.150 | 4.180 | 4.140 | 4.140 | -1.66% | - | - |
| 07/10/2026 | 4.180 | 4.220 | 4.180 | 4.210 | +0.96% | - | - |
| 07/09/2026 | 4.180 | 4.190 | 4.150 | 4.170 | +0.48% | - | - |
| 07/08/2026 | 4.220 | 4.220 | 4.150 | 4.150 | -3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover