| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | +1.14% | +0.050 |
| 07/31/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4.400 | 4.430 | 4.390 | 4.400 | +0.92% | - | - |
| 07/29/2026 | 4.380 | 4.390 | 4.360 | 4.360 | -0.91% | - | - |
| 07/28/2026 | 4.400 | 4.410 | 4.370 | 4.400 | +0.69% | - | - |
| 07/27/2026 | 4.400 | 4.420 | 4.370 | 4.370 | +0.23% | - | - |
| 07/24/2026 | 4.310 | 4.360 | 4.310 | 4.360 | +2.11% | - | - |
| 07/23/2026 | 4.320 | 4.320 | 4.270 | 4.270 | -2.29% | - | - |
| 07/22/2026 | 4.300 | 4.370 | 4.300 | 4.370 | +0.92% | - | - |
| 07/21/2026 | 4.320 | 4.330 | 4.320 | 4.330 | +1.41% | - | - |
| 07/20/2026 | 4.310 | 4.330 | 4.270 | 4.270 | -0.70% | - | - |
| 07/17/2026 | 4.340 | 4.340 | 4.300 | 4.300 | -0.69% | - | - |
| 07/16/2026 | 4.390 | 4.390 | 4.300 | 4.330 | -1.81% | - | - |
| 07/15/2026 | 4.330 | 4.410 | 4.330 | 4.410 | +0.92% | - | - |
| 07/14/2026 | 4.330 | 4.370 | 4.330 | 4.370 | +0.92% | - | - |
| 07/13/2026 | 4.280 | 4.330 | 4.280 | 4.330 | +1.17% | - | - |
| 07/10/2026 | 4.300 | 4.320 | 4.280 | 4.280 | -0.23% | - | - |
| 07/09/2026 | 4.200 | 4.290 | 4.200 | 4.290 | +3.13% | - | - |
| 07/08/2026 | 4.280 | 4.280 | 4.160 | 4.160 | -3.48% | - | - |
| 07/07/2026 | 4.260 | 4.310 | 4.240 | 4.310 | +1.89% | - | - |
| 07/06/2026 | 4.250 | 4.280 | 4.220 | 4.230 | -0.47% | - | - |
| 07/03/2026 | 4.250 | 4.250 | 4.180 | 4.250 | +0.71% | - | - |
| 07/02/2026 | 4.110 | 4.220 | 4.110 | 4.220 | +5.24% | - | - |
| 07/01/2026 | 3.940 | 4.010 | 3.940 | 4.010 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover