LastChg. % 1DChg. Abs.
13.540+3.52%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.18013.62013.18013.540+3.52%--
08/06/202613.42013.42013.08013.080+0.62%--
08/05/202612.72013.06012.72013.000+3.83%--
08/04/202613.06013.06012.52012.520-2.34%--
08/03/202612.52012.82012.52012.820+2.81%--
07/31/202612.49012.65012.47012.4700.00%--
07/30/202612.97012.97012.47012.470-4.88%--
07/29/202612.87013.11012.75013.110+2.66%--
07/28/202612.41012.77012.41012.770+2.57%--
07/27/202611.95012.45011.95012.450+4.89%--
07/24/202611.77011.89011.65011.870+4.40%--
07/23/202610.89011.47010.89011.370-2.74%--
07/22/202611.17011.69011.17011.690+3.00%--
07/21/202611.43011.43011.19011.350-2.58%--
07/20/202611.83011.83011.63011.650-1.94%--
07/17/202612.32012.32011.88011.880-2.46%--
07/16/202612.02012.18011.84012.180+2.18%--
07/15/202611.56011.92011.56011.920+2.76%--
07/14/202611.66011.66011.14011.600-0.85%--
07/13/202611.38011.70011.32011.700+5.41%--
07/10/202611.36011.36011.10011.100-2.12%--
07/09/202611.52011.52011.30011.340-3.24%--
07/08/202611.80011.82011.68011.720-3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas