| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.400 | +8.98% | +0.610 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7.330 | 7.450 | 7.250 | 7.400 | +8.98% | - | - |
| 02/04/2026 | 6.750 | 6.850 | 6.590 | 6.790 | -8.24% | - | - |
| 02/03/2026 | 7.590 | 7.600 | 6.550 | 6.550 | -3.53% | - | - |
| 02/02/2026 | 7.520 | 7.780 | 7.440 | 7.510 | +14.66% | - | - |
| 01/30/2026 | 7.170 | 7.590 | 7.170 | 7.450 | -0.80% | - | - |
| 01/29/2026 | 7.070 | 7.320 | 7.070 | 7.180 | -3.62% | - | - |
| 01/28/2026 | 7.110 | 7.110 | 6.950 | 7.040 | -1.95% | - | - |
| 01/27/2026 | 7.630 | 7.630 | 6.940 | 6.940 | -1.42% | - | - |
| 01/26/2026 | 7.550 | 7.560 | 7.410 | 7.410 | +6.77% | - | - |
| 01/23/2026 | 7.390 | 7.480 | 7.230 | 7.480 | +0.94% | - | - |
| 01/22/2026 | 7.880 | 7.960 | 7.720 | 7.790 | +4.14% | - | - |
| 01/21/2026 | 7.570 | 7.610 | 7.120 | 7.120 | -8.60% | - | - |
| 01/20/2026 | 7.130 | 7.630 | 7.130 | 7.630 | +7.16% | - | - |
| 01/19/2026 | 7.410 | 7.410 | 7.100 | 7.200 | -5.64% | - | - |
| 01/16/2026 | 7.350 | 7.380 | 7.290 | 7.380 | +2.50% | - | - |
| 01/15/2026 | 7.330 | 7.420 | 7.310 | 7.420 | +0.54% | - | - |
| 01/14/2026 | 7.320 | 7.410 | 7.180 | 7.340 | -1.08% | - | - |
| 01/13/2026 | 7.500 | 7.520 | 7.180 | 7.180 | -2.18% | - | - |
| 01/12/2026 | 7.390 | 7.730 | 7.330 | 7.730 | +7.66% | - | - |
| 01/09/2026 | 7.340 | 7.520 | 7.210 | 7.520 | -2.72% | - | - |
| 01/08/2026 | 7.430 | 7.620 | 7.410 | 7.620 | +1.33% | - | - |
| 01/07/2026 | 8.230 | 8.230 | 7.610 | 7.610 | -0.13% | - | - |
| 01/06/2026 | 8.500 | 8.500 | 8.130 | 8.260 | +8.54% | - | - |
| 01/05/2026 | 8.010 | 8.380 | 7.800 | 8.380 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover