LastChg. % 1DChg. Abs.
17.050+1.79%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.55016.75016.43016.750-0.48%--
10/20/202616.93016.93016.55016.830+1.32%--
10/19/202616.95017.09016.61016.610-1.77%--
10/16/202616.73016.95016.73016.910+2.55%--
10/15/202616.83016.83016.49016.490+0.98%--
10/14/202615.79016.33015.75016.330+3.03%--
10/13/202616.03016.23015.85015.850+0.38%--
10/12/202615.75015.95015.75015.790+1.22%--
10/09/202615.56015.72015.44015.600+2.09%--
10/08/202615.34015.38015.28015.280+0.66%--
10/07/202615.32015.32015.16015.180-2.69%--
10/06/202615.10015.60015.10015.600+5.12%--
10/05/202614.78014.88014.66014.840+0.68%--
10/02/202614.70015.08014.70014.740+0.68%--
10/01/202614.50014.76014.50014.640+0.27%--
09/30/202615.04015.04014.60014.600+0.14%--
09/29/202614.64014.68014.58014.580-1.22%--
09/28/202614.52014.80014.52014.760+1.86%--
09/25/202614.39014.51014.39014.490+1.12%--
09/24/202614.33014.41014.29014.330+0.70%--
09/23/202614.03014.29014.03014.230+1.86%--
09/22/202614.15014.23013.97013.970-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas