LastChg. % 1DChg. Abs.
2.680-3.94%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20252.8202.8502.8202.850+2.52%--
11/13/20252.8702.8702.8202.820-1.05%--
11/14/20252.7202.7302.6902.720-3.55%--
11/17/20252.7202.7302.6002.600-4.41%--
11/18/20252.5102.5102.4702.470-5.00%--
11/19/20252.4602.5202.4602.520+2.02%--
11/20/20252.5502.5602.5102.510-0.40%--
11/21/20252.4402.4802.4302.460-1.99%--
11/24/20252.5102.5102.4602.470+0.41%--
11/25/20252.4802.5202.4702.510+1.62%--
11/26/20252.5502.5902.5502.590+3.19%--
11/27/20252.5802.5902.5702.580-0.39%--
11/28/20252.5802.5902.5702.590+0.39%--
12/01/20252.5902.6002.5402.570-0.77%--
12/02/20252.5902.6502.5902.640+2.72%--
12/03/20252.6102.6202.5902.590-1.89%--
12/04/20252.6102.6302.5902.630+1.54%--
12/05/20252.6502.6502.6402.640+0.38%--
12/08/20252.6602.6802.6602.680+1.52%--
12/09/20252.7102.7302.7102.730+1.87%--
12/10/20252.7302.7302.7202.7300.00%--
12/11/20252.7202.7902.7202.790+2.20%--
12/12/20252.8102.8102.6802.680-3.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas