LastChg. % 1DChg. Abs.
2.760-2.47%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/20252.8502.8502.8002.800-1.75%--
12/30/20252.8202.8502.8202.850+1.79%--
01/02/20262.8202.8702.8202.870+0.70%--
01/05/20262.9202.9202.8702.900+1.05%--
01/06/20262.9202.9202.8702.870-1.03%--
01/07/20262.8602.8802.8202.820-1.74%--
01/08/20262.8202.8502.8202.840+0.71%--
01/09/20262.8302.8302.8002.820-0.70%--
01/12/20262.8102.8902.8102.890+2.48%--
01/13/20262.9002.9202.8902.8900.00%--
01/14/20262.9002.9002.8902.8900.00%--
01/15/20262.9002.9002.8802.8900.00%--
01/16/20262.8802.9002.8702.880-0.35%--
01/19/20262.8202.8302.7702.770-3.82%--
01/20/20262.7802.7802.7402.760-0.36%--
01/21/20262.7302.7402.6802.740-0.72%--
01/22/20262.8102.8302.8002.830+3.28%--
01/23/20262.8402.8402.8102.810-0.71%--
01/26/20262.8502.8602.8402.840+1.07%--
01/27/20262.8402.8602.8402.860+0.70%--
01/28/20262.8502.8602.7902.830-1.05%--
01/29/20262.7502.8402.7402.760-2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas