LastChg. % 1DChg. Abs.
2.870+0.35%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8602.9002.8602.870+0.35%--
08/06/20262.9002.9002.8602.8600.00%--
08/05/20262.8802.8802.8502.8600.00%--
08/04/20262.8302.8602.8202.860+2.51%--
08/03/20262.7702.8202.7702.790+0.72%--
07/31/20262.8102.8102.7602.770+0.36%--
07/30/20262.7302.7602.7202.760+1.10%--
07/29/20262.8002.8002.7302.730+1.87%--
07/28/20262.6802.7002.6702.680-0.37%--
07/27/20262.7002.7202.6902.690+2.28%--
07/24/20262.6202.6302.6102.630+1.94%--
07/23/20262.6702.6702.5702.580-4.44%--
07/22/20262.6802.7102.6802.700+0.75%--
07/21/20262.6602.6802.6602.680+1.13%--
07/20/20262.6402.6702.6402.650-0.38%--
07/17/20262.7002.7002.6302.660-2.92%--
07/16/20262.7802.7802.7402.740-0.72%--
07/15/20262.7002.7602.7002.760+1.10%--
07/14/20262.6802.7302.6802.730+1.87%--
07/13/20262.6902.7102.6802.680-1.11%--
07/10/20262.7202.7302.7102.710+1.12%--
07/09/20262.6802.6802.6602.680+1.13%--
07/08/20262.7302.7302.6302.650-6.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas