LastChg. % 1DChg. Abs.
2.440+1.24%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.4002.4602.4002.440+1.24%--
10/20/20262.4002.4102.3702.410-0.41%--
10/19/20262.4602.4602.4202.420-3.97%--
10/16/20262.5202.5302.5202.520+1.20%--
10/15/20262.5102.5302.4902.490-1.97%--
10/14/20262.5702.5802.5402.540-1.17%--
10/13/20262.6302.6302.5702.570-1.53%--
10/12/20262.6102.6102.6002.610+1.16%--
10/09/20262.5902.6002.5802.580+1.18%--
10/08/20262.5102.5602.5102.550-0.39%--
10/07/20262.6802.6802.5602.560-5.88%--
10/06/20262.7202.7302.7202.720+0.37%--
10/05/20262.6702.7102.6502.710+2.26%--
10/02/20262.6802.6802.6402.650-0.75%--
10/01/20262.6902.7202.6702.670-3.26%--
09/30/20262.7702.7702.7502.760+0.36%--
09/29/20262.7502.7702.7502.750+0.36%--
09/28/20262.7502.7702.7402.740-0.72%--
09/25/20262.7302.7602.7302.760+2.60%--
09/24/20262.7402.7402.6902.690-2.54%--
09/23/20262.8302.8302.7602.760-3.50%--
09/22/20262.8502.9302.8502.860-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas