LastChg. % 1DChg. Abs.
9.250-8.33%-0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.6909.6909.2509.250-8.33%--
10/21/202610.43010.43010.09010.090-3.63%--
10/20/202610.49010.49010.07010.470-4.21%--
10/19/202611.51011.51010.93010.930-5.04%--
10/16/202611.65011.67011.51011.510-1.37%--
10/15/202611.37011.67011.37011.670-0.51%--
10/14/202611.93012.21011.73011.730-2.01%--
10/13/202612.31012.31011.97011.970-2.76%--
10/12/202612.11012.31012.09012.310+1.23%--
10/09/202611.88012.22011.88012.160+5.92%--
10/08/202611.60011.60011.46011.480-0.86%--
10/07/202611.80011.80011.58011.580-1.70%--
10/06/202611.82011.90011.78011.780-1.01%--
10/05/202611.76011.92011.70011.900+2.23%--
10/02/202611.60011.66011.48011.640+0.69%--
10/01/202611.78011.78011.50011.560-4.30%--
09/30/202612.30012.30012.08012.080-1.31%--
09/29/202612.32012.42012.24012.240+0.49%--
09/28/202612.38012.38011.98012.180-5.51%--
09/25/202612.99012.99012.85012.890-0.31%--
09/24/202612.99013.17012.93012.930-0.15%--
09/23/202613.25013.25012.95012.950-1.97%--
09/22/202613.15013.29013.15013.210+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas