LastChg. % 1DChg. Abs.
13.620-4.62%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.44013.66013.30013.620-4.62%--
08/06/202614.20014.50014.00014.280-6.30%--
08/05/202615.32015.38015.24015.240+1.87%--
08/04/202614.50014.96014.50014.960+5.50%--
08/03/202614.44014.44014.04014.180-0.14%--
07/31/202614.50014.68014.20014.200+0.71%--
07/30/202613.86014.26013.76014.100+3.22%--
07/29/202613.72013.88013.66013.660+0.15%--
07/28/202613.72013.72013.52013.6400.00%--
07/27/202614.10014.14013.64013.640-2.22%--
07/24/202614.03014.07013.95013.950+1.90%--
07/23/202613.89014.01013.65013.690-2.42%--
07/22/202613.91014.03013.91014.030+2.48%--
07/21/202613.45013.69013.37013.690+5.39%--
07/20/202613.15013.29012.99012.990-1.37%--
07/17/202612.97013.17012.83013.170-1.50%--
07/16/202614.03014.03013.37013.370-4.43%--
07/15/202613.75014.29013.75013.990-0.43%--
07/14/202613.63014.05013.63014.050+4.31%--
07/13/202613.09013.49013.09013.470+3.22%--
07/10/202613.45013.45013.05013.050+0.46%--
07/09/202612.87012.99012.71012.990+3.67%--
07/08/202613.25013.27012.53012.530-5.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas