LastChg. % 1DChg. Abs.
13.350-4.71%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.17013.39013.03013.350-4.71%--
08/06/202613.93014.23013.73014.010-6.41%--
08/05/202615.05015.11014.97014.970+1.91%--
08/04/202614.23014.69014.23014.690+5.61%--
08/03/202614.17014.17013.77013.910-0.14%--
07/31/202614.23014.41013.93013.930+0.72%--
07/30/202613.59013.99013.49013.830+3.29%--
07/29/202613.45013.61013.39013.390+0.15%--
07/28/202613.45013.45013.25013.3700.00%--
07/27/202613.83013.87013.37013.370-2.27%--
07/24/202613.76013.80013.68013.680+1.94%--
07/23/202613.62013.74013.38013.420-2.47%--
07/22/202613.64013.76013.64013.760+2.53%--
07/21/202613.18013.42013.10013.420+5.50%--
07/20/202612.88013.02012.72012.720-1.40%--
07/17/202612.70012.90012.56012.900-1.53%--
07/16/202613.76013.76013.10013.100-4.52%--
07/15/202613.48014.02013.48013.720-0.44%--
07/14/202613.36013.78013.36013.780+4.39%--
07/13/202612.82013.22012.82013.200+3.21%--
07/10/202613.19013.19012.79012.790+0.47%--
07/09/202612.61012.73012.45012.730+3.75%--
07/08/202612.99013.01012.27012.270-5.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas