LastChg. % 1DChg. Abs.
8.820-1.78%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20268.9809.0408.8208.820-1.78%--
10/22/20269.4209.4208.9808.980-8.55%--
10/21/202610.16010.1609.8209.820-3.73%--
10/20/202610.22010.2209.80010.200-4.32%--
10/19/202611.24011.24010.66010.660-5.16%--
10/16/202611.38011.40011.24011.240-1.40%--
10/15/202611.10011.40011.10011.400-0.52%--
10/14/202611.66011.94011.46011.460-2.05%--
10/13/202612.04012.04011.70011.700-2.82%--
10/12/202611.84012.04011.82012.040+1.26%--
10/09/202611.61011.95011.61011.890+6.07%--
10/08/202611.33011.33011.19011.210-0.88%--
10/07/202611.53011.53011.31011.310-1.74%--
10/06/202611.55011.63011.51011.510-1.03%--
10/05/202611.49011.65011.43011.630+2.29%--
10/02/202611.33011.39011.21011.370+0.71%--
10/01/202611.51011.51011.23011.290-4.40%--
09/30/202612.03012.03011.81011.810-1.34%--
09/29/202612.05012.15011.97011.970+0.50%--
09/28/202612.11012.11011.71011.910-5.63%--
09/25/202612.72012.72012.58012.620-0.32%--
09/24/202612.72012.90012.66012.660-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas