LastChg. % 1DChg. Abs.
13.210-4.76%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.03013.25012.89013.210-4.76%--
08/06/202613.79014.09013.59013.870-6.47%--
08/05/202614.91014.97014.83014.830+1.92%--
08/04/202614.09014.55014.09014.550+5.66%--
08/03/202614.03014.03013.63013.770-0.22%--
07/31/202614.10014.28013.80013.800+0.73%--
07/30/202613.46013.86013.36013.700+3.32%--
07/29/202613.32013.48013.26013.260+0.15%--
07/28/202613.32013.32013.12013.2400.00%--
07/27/202613.70013.74013.24013.240-2.22%--
07/24/202613.62013.66013.54013.540+1.96%--
07/23/202613.48013.60013.24013.280-2.50%--
07/22/202613.50013.62013.50013.620+2.56%--
07/21/202613.04013.28012.96013.280+5.56%--
07/20/202612.74012.88012.58012.580-1.49%--
07/17/202612.57012.77012.43012.770-1.54%--
07/16/202613.63013.63012.97012.970-4.56%--
07/15/202613.35013.89013.35013.590-0.44%--
07/14/202613.23013.65013.23013.650+4.44%--
07/13/202612.69013.09012.69013.070+3.32%--
07/10/202613.05013.05012.65012.650+0.48%--
07/09/202612.47012.59012.31012.590+3.79%--
07/08/202612.85012.87012.13012.130-6.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas