LastChg. % 1DChg. Abs.
9.680-3.78%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.02010.0209.6809.680-3.78%--
10/20/202610.08010.0809.66010.060-4.37%--
10/19/202611.10011.10010.52010.520-5.31%--
10/16/202611.25011.27011.11011.110-1.42%--
10/15/202610.97011.27010.97011.270-0.53%--
10/14/202611.53011.81011.33011.330-2.07%--
10/13/202611.91011.91011.57011.570-2.85%--
10/12/202611.71011.91011.69011.910+1.36%--
10/09/202611.47011.81011.47011.750+6.14%--
10/08/202611.19011.19011.05011.070-0.90%--
10/07/202611.39011.39011.17011.170-1.76%--
10/06/202611.41011.49011.37011.370-1.04%--
10/05/202611.35011.51011.29011.490+2.22%--
10/02/202611.20011.26011.08011.240+0.72%--
10/01/202611.38011.38011.10011.160-4.45%--
09/30/202611.90011.90011.68011.680-1.35%--
09/29/202611.92012.02011.84011.840+0.51%--
09/28/202611.98011.98011.58011.780-5.61%--
09/25/202612.58012.58012.44012.480-0.32%--
09/24/202612.58012.76012.52012.520-0.16%--
09/23/202612.84012.84012.54012.540-2.03%--
09/22/202612.74012.88012.74012.800+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas