LastChg. % 1DChg. Abs.
13.080-4.80%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.90013.12012.76013.080-4.80%--
08/06/202613.66013.96013.46013.740-6.53%--
08/05/202614.78014.84014.70014.700+1.94%--
08/04/202613.96014.42013.96014.420+5.72%--
08/03/202613.90013.90013.50013.640-0.15%--
07/31/202613.96014.14013.66013.660+0.74%--
07/30/202613.32013.72013.22013.560+3.35%--
07/29/202613.18013.34013.12013.120+0.15%--
07/28/202613.18013.18012.98013.1000.00%--
07/27/202613.56013.60013.10013.100-2.31%--
07/24/202613.49013.53013.41013.410+1.98%--
07/23/202613.35013.47013.11013.150-2.52%--
07/22/202613.37013.49013.37013.490+2.59%--
07/21/202612.91013.15012.83013.150+5.62%--
07/20/202612.61012.75012.45012.450-1.43%--
07/17/202612.43012.63012.29012.630-1.56%--
07/16/202613.49013.49012.83012.830-4.61%--
07/15/202613.21013.75013.21013.450-0.44%--
07/14/202613.09013.51013.09013.510+4.49%--
07/13/202612.55012.95012.55012.930+3.27%--
07/10/202612.92012.92012.52012.520+0.48%--
07/09/202612.34012.46012.18012.460+3.83%--
07/08/202612.72012.74012.00012.000-6.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas