| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.110 | -4.61% | -0.440 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9.890 | 9.890 | 9.550 | 9.550 | -3.83% | - | - |
| 10/20/2026 | 9.950 | 9.950 | 9.530 | 9.930 | -4.43% | - | - |
| 10/19/2026 | 10.970 | 10.970 | 10.390 | 10.390 | -5.29% | - | - |
| 10/16/2026 | 11.110 | 11.130 | 10.970 | 10.970 | -1.44% | - | - |
| 10/15/2026 | 10.830 | 11.130 | 10.830 | 11.130 | -0.54% | - | - |
| 10/14/2026 | 11.390 | 11.670 | 11.190 | 11.190 | -2.10% | - | - |
| 10/13/2026 | 11.770 | 11.770 | 11.430 | 11.430 | -2.89% | - | - |
| 10/12/2026 | 11.570 | 11.770 | 11.550 | 11.770 | +1.29% | - | - |
| 10/09/2026 | 11.340 | 11.680 | 11.340 | 11.620 | +6.22% | - | - |
| 10/08/2026 | 11.060 | 11.060 | 10.920 | 10.940 | -0.91% | - | - |
| 10/07/2026 | 11.260 | 11.260 | 11.040 | 11.040 | -1.78% | - | - |
| 10/06/2026 | 11.280 | 11.360 | 11.240 | 11.240 | -1.06% | - | - |
| 10/05/2026 | 11.220 | 11.380 | 11.160 | 11.360 | +2.34% | - | - |
| 10/02/2026 | 11.060 | 11.120 | 10.940 | 11.100 | +0.73% | - | - |
| 10/01/2026 | 11.240 | 11.240 | 10.960 | 11.020 | -4.51% | - | - |
| 09/30/2026 | 11.760 | 11.760 | 11.540 | 11.540 | -1.37% | - | - |
| 09/29/2026 | 11.780 | 11.880 | 11.700 | 11.700 | +0.52% | - | - |
| 09/28/2026 | 11.840 | 11.840 | 11.440 | 11.640 | -5.75% | - | - |
| 09/25/2026 | 12.450 | 12.450 | 12.310 | 12.350 | -0.32% | - | - |
| 09/24/2026 | 12.450 | 12.630 | 12.390 | 12.390 | -0.16% | - | - |
| 09/23/2026 | 12.710 | 12.710 | 12.410 | 12.410 | -2.05% | - | - |
| 09/22/2026 | 12.610 | 12.750 | 12.610 | 12.670 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover