LastChg. % 1DChg. Abs.
5.700-4.84%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.8405.8405.7005.700-4.84%--
10/21/20266.0006.0105.9705.990+0.67%--
10/20/20265.8405.9505.8405.950-0.17%--
10/19/20265.9805.9805.9305.960-1.32%--
10/16/20266.0506.1106.0406.040+0.67%--
10/15/20266.0406.1306.0006.000-4.15%--
10/14/20266.1906.2606.1806.260+1.95%--
10/13/20266.1706.2006.1406.140-1.13%--
10/12/20266.1706.2106.1706.210+1.80%--
10/09/20266.0806.1306.0806.100+1.50%--
10/08/20266.0006.0205.9506.0100.00%--
10/07/20266.2806.2805.9906.010-6.97%--
10/06/20266.2906.4806.2906.460+3.69%--
10/05/20266.3106.3106.1806.2300.00%--
10/02/20266.2806.2806.2306.2300.00%--
10/01/20266.1806.3406.1806.230-2.35%--
09/30/20266.3906.4106.3706.380-0.62%--
09/29/20266.4306.4406.4206.420+0.16%--
09/28/20266.3606.4706.3606.410+0.47%--
09/25/20266.4706.4706.3606.380+0.16%--
09/24/20266.5306.6106.3706.370-3.34%--
09/23/20266.6506.6506.5106.590-0.30%--
09/22/20266.4906.6106.4706.610+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas