| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.180 | -1.15% | -0.060 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5.240 | 5.290 | 5.180 | 5.180 | -1.15% | - | - |
| 02/11/2026 | 5.100 | 5.240 | 5.080 | 5.240 | +1.16% | - | - |
| 02/10/2026 | 5.210 | 5.210 | 5.090 | 5.150 | -1.72% | - | - |
| 02/09/2026 | 5.040 | 5.100 | 5.030 | 5.100 | -0.97% | - | - |
| 02/06/2026 | 4.840 | 4.940 | 4.680 | 4.930 | -3.33% | - | - |
| 02/05/2026 | 5.490 | 5.490 | 5.420 | 5.430 | +10.14% | - | - |
| 02/04/2026 | 5.410 | 5.550 | 5.390 | 5.520 | +1.66% | - | - |
| 02/03/2026 | 5.310 | 5.350 | 5.280 | 5.350 | -3.08% | - | - |
| 02/02/2026 | 5.150 | 5.190 | 5.140 | 5.170 | -3.36% | - | - |
| 01/30/2026 | 5.170 | 5.190 | 5.160 | 5.180 | +0.19% | - | - |
| 01/29/2026 | 5.190 | 5.190 | 5.150 | 5.150 | -0.58% | - | - |
| 01/28/2026 | 5.120 | 5.150 | 5.080 | 5.120 | -0.58% | - | - |
| 01/27/2026 | 5.130 | 5.150 | 5.120 | 5.120 | 0.00% | - | - |
| 01/26/2026 | 4.990 | 5.090 | 4.970 | 5.090 | -0.59% | - | - |
| 01/23/2026 | 5.010 | 5.080 | 4.990 | 5.050 | -0.79% | - | - |
| 01/22/2026 | 5.040 | 5.070 | 5.040 | 5.040 | -0.20% | - | - |
| 01/21/2026 | 4.850 | 4.910 | 4.850 | 4.910 | -2.58% | - | - |
| 01/20/2026 | 4.920 | 4.920 | 4.800 | 4.890 | -0.41% | - | - |
| 01/19/2026 | 4.940 | 5.030 | 4.930 | 5.010 | +2.45% | - | - |
| 01/16/2026 | 5.050 | 5.080 | 5.040 | 5.040 | +0.60% | - | - |
| 01/15/2026 | 5.050 | 5.050 | 4.960 | 5.000 | -0.79% | - | - |
| 01/14/2026 | 4.840 | 5.040 | 4.840 | 5.040 | +0.80% | - | - |
| 01/13/2026 | 4.870 | 4.880 | 4.800 | 4.800 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover