| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.170 | -0.64% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.230 | 6.230 | 6.170 | 6.170 | -0.64% | - | - |
| 08/06/2026 | 6.190 | 6.240 | 6.180 | 6.210 | +0.65% | - | - |
| 08/05/2026 | 6.320 | 6.320 | 6.100 | 6.170 | -2.99% | - | - |
| 08/04/2026 | 6.390 | 6.400 | 6.350 | 6.360 | -0.31% | - | - |
| 08/03/2026 | 6.270 | 6.400 | 6.270 | 6.380 | +3.91% | - | - |
| 07/31/2026 | 6.240 | 6.240 | 6.140 | 6.140 | -0.16% | - | - |
| 07/30/2026 | 5.990 | 6.280 | 5.930 | 6.150 | +13.05% | - | - |
| 07/29/2026 | 5.400 | 5.520 | 5.400 | 5.440 | -0.55% | - | - |
| 07/28/2026 | 5.510 | 5.510 | 5.460 | 5.470 | -1.80% | - | - |
| 07/27/2026 | 5.760 | 5.760 | 5.570 | 5.570 | -3.30% | - | - |
| 07/24/2026 | 5.960 | 5.960 | 5.750 | 5.760 | +4.54% | - | - |
| 07/23/2026 | 5.560 | 5.610 | 5.510 | 5.510 | -1.61% | - | - |
| 07/22/2026 | 5.490 | 5.600 | 5.490 | 5.600 | +2.19% | - | - |
| 07/21/2026 | 5.380 | 5.480 | 5.380 | 5.480 | +2.05% | - | - |
| 07/20/2026 | 5.350 | 5.400 | 5.350 | 5.370 | -1.10% | - | - |
| 07/17/2026 | 5.390 | 5.430 | 5.360 | 5.430 | -0.18% | - | - |
| 07/16/2026 | 5.340 | 5.440 | 5.300 | 5.440 | +2.84% | - | - |
| 07/15/2026 | 5.220 | 5.330 | 5.220 | 5.290 | +0.95% | - | - |
| 07/14/2026 | 5.220 | 5.240 | 5.180 | 5.240 | +0.19% | - | - |
| 07/13/2026 | 5.170 | 5.260 | 5.170 | 5.230 | -0.57% | - | - |
| 07/10/2026 | 5.300 | 5.300 | 5.250 | 5.260 | -0.38% | - | - |
| 07/09/2026 | 5.300 | 5.300 | 5.190 | 5.280 | +2.72% | - | - |
| 07/08/2026 | 5.240 | 5.240 | 5.100 | 5.140 | -3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover