| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.920 | -3.11% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.980 | 6.020 | 5.920 | 5.920 | -3.11% | - | - |
| 08/06/2026 | 6.170 | 6.170 | 5.980 | 6.110 | +1.66% | - | - |
| 08/05/2026 | 6.120 | 6.150 | 6.010 | 6.010 | +7.71% | - | - |
| 08/04/2026 | 5.640 | 5.640 | 5.510 | 5.580 | +0.72% | - | - |
| 08/03/2026 | 5.540 | 5.540 | 5.480 | 5.540 | +4.73% | - | - |
| 07/31/2026 | 5.450 | 5.460 | 5.290 | 5.290 | +4.34% | - | - |
| 07/30/2026 | 5.200 | 5.450 | 5.010 | 5.070 | -0.39% | - | - |
| 07/29/2026 | 5.100 | 5.100 | 4.970 | 5.090 | +4.09% | - | - |
| 07/28/2026 | 5.040 | 5.040 | 4.730 | 4.890 | -2.78% | - | - |
| 07/27/2026 | 5.260 | 5.260 | 5.030 | 5.030 | -5.63% | - | - |
| 07/24/2026 | 5.290 | 5.430 | 5.290 | 5.330 | -1.66% | - | - |
| 07/23/2026 | 5.520 | 5.650 | 5.420 | 5.420 | -1.81% | - | - |
| 07/22/2026 | 5.170 | 5.660 | 5.170 | 5.520 | +8.02% | - | - |
| 07/21/2026 | 5.180 | 5.180 | 4.970 | 5.110 | -2.48% | - | - |
| 07/20/2026 | 5.270 | 5.310 | 5.180 | 5.240 | -2.42% | - | - |
| 07/17/2026 | 5.440 | 5.440 | 5.280 | 5.370 | -3.76% | - | - |
| 07/16/2026 | 5.710 | 5.710 | 5.580 | 5.580 | -3.29% | - | - |
| 07/15/2026 | 5.910 | 5.960 | 5.740 | 5.770 | -6.63% | - | - |
| 07/14/2026 | 6.120 | 6.220 | 6.120 | 6.180 | +2.66% | - | - |
| 07/13/2026 | 5.710 | 6.020 | 5.710 | 6.020 | +6.55% | - | - |
| 07/10/2026 | 5.760 | 5.760 | 5.610 | 5.650 | +0.18% | - | - |
| 07/09/2026 | 5.410 | 5.650 | 5.410 | 5.640 | +7.22% | - | - |
| 07/08/2026 | 5.330 | 5.370 | 5.260 | 5.260 | -4.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover