| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.250 | -2.95% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.310 | 6.350 | 6.250 | 6.250 | -2.95% | - | - |
| 08/06/2026 | 6.500 | 6.500 | 6.310 | 6.440 | +1.58% | - | - |
| 08/05/2026 | 6.450 | 6.480 | 6.340 | 6.340 | +7.28% | - | - |
| 08/04/2026 | 5.970 | 5.970 | 5.840 | 5.910 | +0.68% | - | - |
| 08/03/2026 | 5.870 | 5.870 | 5.810 | 5.870 | +4.26% | - | - |
| 07/31/2026 | 5.790 | 5.800 | 5.630 | 5.630 | +4.07% | - | - |
| 07/30/2026 | 5.540 | 5.790 | 5.350 | 5.410 | -0.37% | - | - |
| 07/29/2026 | 5.440 | 5.440 | 5.310 | 5.430 | +3.82% | - | - |
| 07/28/2026 | 5.380 | 5.380 | 5.070 | 5.230 | -2.61% | - | - |
| 07/27/2026 | 5.600 | 5.600 | 5.370 | 5.370 | -5.29% | - | - |
| 07/24/2026 | 5.630 | 5.770 | 5.630 | 5.670 | -1.56% | - | - |
| 07/23/2026 | 5.860 | 5.990 | 5.760 | 5.760 | -1.71% | - | - |
| 07/22/2026 | 5.510 | 6.000 | 5.510 | 5.860 | +7.52% | - | - |
| 07/21/2026 | 5.520 | 5.520 | 5.310 | 5.450 | -2.33% | - | - |
| 07/20/2026 | 5.610 | 5.650 | 5.520 | 5.580 | -2.11% | - | - |
| 07/17/2026 | 5.770 | 5.770 | 5.610 | 5.700 | -3.55% | - | - |
| 07/16/2026 | 6.040 | 6.040 | 5.910 | 5.910 | -3.11% | - | - |
| 07/15/2026 | 6.240 | 6.290 | 6.070 | 6.100 | -6.30% | - | - |
| 07/14/2026 | 6.450 | 6.550 | 6.450 | 6.510 | +2.52% | - | - |
| 07/13/2026 | 6.040 | 6.350 | 6.040 | 6.350 | +6.01% | - | - |
| 07/10/2026 | 6.100 | 6.100 | 5.950 | 5.990 | +0.17% | - | - |
| 07/09/2026 | 5.750 | 5.990 | 5.750 | 5.980 | +6.79% | - | - |
| 07/08/2026 | 5.670 | 5.710 | 5.600 | 5.600 | -4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover