| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.970 | -8.13% | -0.440 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.160 | 5.160 | 4.970 | 4.970 | -8.13% | - | - |
| 10/21/2026 | 5.370 | 5.530 | 5.370 | 5.410 | +1.69% | - | - |
| 10/20/2026 | 5.390 | 5.390 | 5.320 | 5.320 | -4.14% | - | - |
| 10/19/2026 | 5.730 | 5.730 | 5.550 | 5.550 | -1.77% | - | - |
| 10/16/2026 | 5.590 | 5.740 | 5.590 | 5.650 | -0.53% | - | - |
| 10/15/2026 | 5.380 | 5.680 | 5.380 | 5.680 | +1.61% | - | - |
| 10/14/2026 | 5.610 | 5.720 | 5.590 | 5.590 | +0.36% | - | - |
| 10/13/2026 | 5.600 | 5.600 | 5.520 | 5.570 | +1.64% | - | - |
| 10/12/2026 | 5.610 | 5.610 | 5.480 | 5.480 | -3.69% | - | - |
| 10/09/2026 | 5.710 | 5.730 | 5.690 | 5.690 | +2.71% | - | - |
| 10/08/2026 | 5.530 | 5.630 | 5.530 | 5.540 | -1.60% | - | - |
| 10/07/2026 | 5.810 | 5.860 | 5.630 | 5.630 | -3.26% | - | - |
| 10/06/2026 | 5.670 | 5.820 | 5.670 | 5.820 | +1.39% | - | - |
| 10/05/2026 | 5.720 | 5.740 | 5.640 | 5.740 | +2.68% | - | - |
| 10/02/2026 | 5.610 | 5.700 | 5.590 | 5.590 | +1.08% | - | - |
| 10/01/2026 | 5.600 | 5.630 | 5.530 | 5.530 | -4.16% | - | - |
| 09/30/2026 | 5.720 | 5.830 | 5.670 | 5.770 | +2.30% | - | - |
| 09/29/2026 | 5.600 | 5.800 | 5.600 | 5.640 | +3.30% | - | - |
| 09/28/2026 | 5.470 | 5.470 | 5.420 | 5.460 | -1.09% | - | - |
| 09/25/2026 | 5.460 | 5.600 | 5.460 | 5.520 | -1.25% | - | - |
| 09/24/2026 | 5.840 | 5.840 | 5.590 | 5.590 | -3.45% | - | - |
| 09/23/2026 | 5.860 | 5.860 | 5.720 | 5.790 | +1.76% | - | - |
| 09/22/2026 | 5.560 | 5.780 | 5.560 | 5.690 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover