| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.570 | +1.78% | +0.080 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4.490 | 4.570 | 4.390 | 4.570 | +1.78% | - | - |
| 02/04/2026 | 4.020 | 4.490 | 4.020 | 4.490 | -1.75% | - | - |
| 02/03/2026 | 3.740 | 3.830 | 3.740 | 3.830 | -14.70% | - | - |
| 02/02/2026 | 3.670 | 3.810 | 3.600 | 3.810 | -0.52% | - | - |
| 01/30/2026 | 3.640 | 3.770 | 3.610 | 3.770 | -1.05% | - | - |
| 01/29/2026 | 3.830 | 3.830 | 3.660 | 3.720 | -1.33% | - | - |
| 01/28/2026 | 4.150 | 4.280 | 3.760 | 3.780 | +1.61% | - | - |
| 01/27/2026 | 4.220 | 4.220 | 4.140 | 4.140 | +9.52% | - | - |
| 01/26/2026 | 4.200 | 4.280 | 4.130 | 4.280 | +3.38% | - | - |
| 01/23/2026 | 4.200 | 4.230 | 4.120 | 4.200 | -1.87% | - | - |
| 01/22/2026 | 4.130 | 4.220 | 4.090 | 4.090 | -2.62% | - | - |
| 01/21/2026 | 3.710 | 3.980 | 3.710 | 3.980 | -2.69% | - | - |
| 01/20/2026 | 3.630 | 3.630 | 3.510 | 3.550 | -10.80% | - | - |
| 01/19/2026 | 3.770 | 3.770 | 3.680 | 3.680 | +3.66% | - | - |
| 01/16/2026 | 4.140 | 4.140 | 4.030 | 4.030 | +9.51% | - | - |
| 01/15/2026 | 4.300 | 4.300 | 4.190 | 4.260 | +5.71% | - | - |
| 01/14/2026 | 4.210 | 4.210 | 4.100 | 4.190 | -1.64% | - | - |
| 01/13/2026 | 3.980 | 4.200 | 3.980 | 4.200 | +0.24% | - | - |
| 01/12/2026 | 3.980 | 3.980 | 3.930 | 3.930 | -6.43% | - | - |
| 01/09/2026 | 3.900 | 3.950 | 3.870 | 3.930 | 0.00% | - | - |
| 01/08/2026 | 3.870 | 3.890 | 3.710 | 3.840 | -2.29% | - | - |
| 01/07/2026 | 4.000 | 4.000 | 3.920 | 3.920 | +2.08% | - | - |
| 01/06/2026 | 3.960 | 4.030 | 3.880 | 4.030 | +2.81% | - | - |
| 01/05/2026 | 4.150 | 4.200 | 3.880 | 3.880 | -3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover