| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | +3.45% | +0.140 |
| 01/05/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3.590 | 3.670 | 3.590 | 3.670 | +3.97% | - | - |
| 12/08/2025 | 3.600 | 3.610 | 3.550 | 3.600 | -1.91% | - | - |
| 12/09/2025 | 3.590 | 3.690 | 3.570 | 3.690 | +2.50% | - | - |
| 12/10/2025 | 3.720 | 3.750 | 3.630 | 3.630 | -1.63% | - | - |
| 12/11/2025 | 3.540 | 3.660 | 3.500 | 3.660 | +0.83% | - | - |
| 12/12/2025 | 3.710 | 3.940 | 3.710 | 3.900 | +6.56% | - | - |
| 12/15/2025 | 3.980 | 3.980 | 3.770 | 3.770 | -3.33% | - | - |
| 12/16/2025 | 3.800 | 3.880 | 3.770 | 3.770 | 0.00% | - | - |
| 12/17/2025 | 3.770 | 3.770 | 3.670 | 3.690 | -2.12% | - | - |
| 12/18/2025 | 3.640 | 3.690 | 3.570 | 3.690 | 0.00% | - | - |
| 12/19/2025 | 3.710 | 3.770 | 3.690 | 3.700 | +0.27% | - | - |
| 12/22/2025 | 3.700 | 3.720 | 3.610 | 3.660 | -1.08% | - | - |
| 12/23/2025 | 3.630 | 3.720 | 3.600 | 3.600 | -1.64% | - | - |
| 12/29/2025 | 3.630 | 3.720 | 3.630 | 3.720 | +3.33% | - | - |
| 12/30/2025 | 3.730 | 3.790 | 3.730 | 3.790 | +1.88% | - | - |
| 01/02/2026 | 3.910 | 4.060 | 3.910 | 4.060 | +7.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover