LastChg. % 1DChg. Abs.
12.790+7.12%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.10012.79011.89012.790+7.12%--
10/21/202611.22011.94011.22011.940+5.29%--
10/20/202611.41011.41011.22011.340+1.61%--
10/19/202611.13011.18010.92011.160+0.54%--
10/16/202611.31011.44011.10011.100-2.37%--
10/15/202611.15011.37010.97011.370+4.41%--
10/14/202610.71010.98010.71010.890-0.09%--
10/13/202610.78010.90010.64010.900+2.73%--
10/12/202610.35010.61010.35010.610+2.51%--
10/09/202610.18010.38010.18010.350+7.59%--
10/08/20269.97010.0709.6209.620-2.73%--
10/07/20269.87010.0109.8609.890-1.98%--
10/06/20269.99010.1809.99010.090+3.81%--
10/05/20269.7409.8909.7209.720+0.93%--
10/02/20269.9409.9409.6309.630-3.12%--
10/01/20269.36010.1309.3609.940+1.53%--
09/30/20269.6509.7909.3009.790+0.62%--
09/29/20269.5109.7309.5109.730+1.78%--
09/28/20269.7409.7409.2609.560-1.54%--
09/25/20269.6309.7109.6009.710+1.25%--
09/24/20269.5809.6909.4709.590-2.74%--
09/23/20269.7709.8609.6009.860+4.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas