| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.110 | +9.10% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8.930 | 9.110 | 8.830 | 9.110 | +9.10% | - | - |
| 08/06/2026 | 8.500 | 8.500 | 8.160 | 8.350 | +0.72% | - | - |
| 08/05/2026 | 8.090 | 8.500 | 8.090 | 8.290 | +3.11% | - | - |
| 08/04/2026 | 7.780 | 8.040 | 7.690 | 8.040 | +3.21% | - | - |
| 08/03/2026 | 7.630 | 7.880 | 7.630 | 7.790 | +11.29% | - | - |
| 07/31/2026 | 6.770 | 7.000 | 6.770 | 7.000 | +2.49% | - | - |
| 07/30/2026 | 7.320 | 7.370 | 6.830 | 6.830 | -10.01% | - | - |
| 07/29/2026 | 7.200 | 7.590 | 7.090 | 7.590 | +5.12% | - | - |
| 07/28/2026 | 6.600 | 7.220 | 6.600 | 7.220 | +13.34% | - | - |
| 07/27/2026 | 5.760 | 6.370 | 5.760 | 6.370 | +18.62% | - | - |
| 07/24/2026 | 4.840 | 5.370 | 4.790 | 5.370 | +33.58% | - | - |
| 07/23/2026 | 4.420 | 4.420 | 4.020 | 4.020 | -10.27% | - | - |
| 07/22/2026 | 4.750 | 4.830 | 4.480 | 4.480 | -7.82% | - | - |
| 07/21/2026 | 5.000 | 5.000 | 4.850 | 4.860 | -3.57% | - | - |
| 07/20/2026 | 5.180 | 5.180 | 4.850 | 5.040 | +0.60% | - | - |
| 07/17/2026 | 5.230 | 5.230 | 5.010 | 5.010 | +0.60% | - | - |
| 07/16/2026 | 4.980 | 5.010 | 4.950 | 4.980 | +0.61% | - | - |
| 07/15/2026 | 4.740 | 4.950 | 4.740 | 4.950 | +1.02% | - | - |
| 07/14/2026 | 5.140 | 5.140 | 4.540 | 4.900 | -8.07% | - | - |
| 07/13/2026 | 5.050 | 5.330 | 5.040 | 5.330 | +5.34% | - | - |
| 07/10/2026 | 5.140 | 5.290 | 5.060 | 5.060 | +0.40% | - | - |
| 07/09/2026 | 4.950 | 5.040 | 4.780 | 5.040 | +0.80% | - | - |
| 07/08/2026 | 5.340 | 5.340 | 5.000 | 5.000 | -12.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover