LastChg. % 1DChg. Abs.
8.470+3.04%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20268.3208.5708.2708.470+3.04%--
02/12/20268.3508.4408.2208.220-1.08%--
02/11/20268.7908.8508.3108.310-8.68%--
02/10/20269.0309.1008.9009.100+3.41%--
02/09/20268.6408.8008.6008.800+4.64%--
02/06/20268.0308.4108.0308.410+1.69%--
02/05/20268.5108.5808.2708.270+2.61%--
02/04/20267.9108.0607.4308.060+1.26%--
02/03/20269.1009.1407.9607.960-9.13%--
02/02/20268.2808.7608.2808.760+3.55%--
01/30/20268.2708.5208.1108.460+9.16%--
01/29/20268.8109.2407.7507.750-29.29%3,168400
01/28/202610.83011.01010.83010.960+0.09%--
01/27/202611.45011.45010.95010.950-3.78%--
01/26/202610.92011.38010.85011.380+2.34%--
01/23/202610.54011.12010.54011.120+9.66%--
01/22/202610.48010.48010.14010.140-3.15%--
01/21/202610.71010.73010.38010.470-2.24%--
01/20/202610.68010.71010.51010.710-2.19%--
01/19/202611.16011.20010.95010.950-5.03%--
01/16/202611.70011.70011.53011.530-3.35%--
01/15/202611.80011.93011.75011.930-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas