| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.800 | -0.29% | -0.120 |
| 02/05/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 40.680 | 40.960 | 40.500 | 40.920 | +2.56% | - | - |
| 02/03/2026 | 40.140 | 40.140 | 39.840 | 39.900 | -2.49% | - | - |
| 02/02/2026 | 40.180 | 40.240 | 40.040 | 40.060 | +0.40% | - | - |
| 01/30/2026 | 39.550 | 39.950 | 39.450 | 39.570 | -1.22% | - | - |
| 01/29/2026 | 39.250 | 39.490 | 39.210 | 39.490 | -0.20% | - | - |
| 01/28/2026 | 39.430 | 39.470 | 38.930 | 39.130 | -0.91% | - | - |
| 01/27/2026 | 39.130 | 39.790 | 39.130 | 39.430 | +0.77% | - | - |
| 01/26/2026 | 39.270 | 39.270 | 38.890 | 39.010 | -1.07% | - | - |
| 01/23/2026 | 39.480 | 39.580 | 39.120 | 39.120 | +0.28% | - | - |
| 01/22/2026 | 39.800 | 39.880 | 39.700 | 39.700 | +1.48% | - | - |
| 01/21/2026 | 40.340 | 40.340 | 39.140 | 39.140 | -1.41% | - | - |
| 01/20/2026 | 40.740 | 40.900 | 40.280 | 40.620 | +3.78% | - | - |
| 01/19/2026 | 41.000 | 41.040 | 40.660 | 40.860 | +0.59% | - | - |
| 01/16/2026 | 40.650 | 40.950 | 40.530 | 40.950 | +0.22% | - | - |
| 01/15/2026 | 40.890 | 41.130 | 40.630 | 40.750 | -0.49% | - | - |
| 01/14/2026 | 40.190 | 40.950 | 40.130 | 40.950 | +0.49% | - | - |
| 01/13/2026 | 40.610 | 40.610 | 40.170 | 40.170 | -1.90% | - | - |
| 01/12/2026 | 40.930 | 40.970 | 40.810 | 40.850 | +1.69% | - | - |
| 01/09/2026 | 41.140 | 41.140 | 40.680 | 40.980 | +0.32% | - | - |
| 01/08/2026 | 41.020 | 41.460 | 40.960 | 41.460 | +1.17% | - | - |
| 01/07/2026 | 41.640 | 41.640 | 40.820 | 41.140 | -0.77% | - | - |
| 01/06/2026 | 42.540 | 42.760 | 41.740 | 41.740 | +1.46% | - | - |
| 01/05/2026 | 41.720 | 42.320 | 41.400 | 42.320 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover