| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.360 | -1.90% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 40.600 | 41.400 | 40.240 | 41.360 | -1.90% | - | - |
| 08/06/2026 | 41.880 | 42.200 | 41.880 | 42.160 | +1.64% | - | - |
| 08/05/2026 | 41.480 | 41.760 | 41.400 | 41.480 | +0.58% | - | - |
| 08/04/2026 | 41.800 | 41.800 | 41.240 | 41.240 | -1.90% | - | - |
| 08/03/2026 | 41.800 | 42.120 | 41.800 | 42.040 | +0.07% | - | - |
| 07/31/2026 | 41.970 | 42.050 | 41.650 | 42.010 | +0.38% | - | - |
| 07/30/2026 | 42.250 | 42.490 | 41.850 | 41.850 | -0.66% | - | - |
| 07/29/2026 | 42.170 | 42.170 | 41.770 | 42.130 | -0.66% | - | - |
| 07/28/2026 | 42.170 | 42.410 | 42.050 | 42.410 | +0.95% | - | - |
| 07/27/2026 | 41.490 | 42.010 | 41.290 | 42.010 | +3.12% | - | - |
| 07/24/2026 | 40.660 | 40.740 | 40.100 | 40.740 | +0.69% | - | - |
| 07/23/2026 | 39.720 | 40.460 | 39.720 | 40.460 | +0.90% | - | - |
| 07/22/2026 | 40.380 | 40.820 | 40.100 | 40.100 | +0.40% | - | - |
| 07/21/2026 | 40.860 | 40.860 | 39.940 | 39.940 | -3.76% | - | - |
| 07/20/2026 | 41.420 | 41.740 | 41.020 | 41.500 | -0.02% | - | - |
| 07/17/2026 | 41.230 | 41.510 | 41.230 | 41.510 | +1.17% | - | - |
| 07/16/2026 | 40.550 | 41.030 | 40.550 | 41.030 | +1.08% | - | - |
| 07/15/2026 | 40.710 | 40.830 | 40.510 | 40.590 | -1.17% | - | - |
| 07/14/2026 | 40.950 | 41.070 | 40.630 | 41.070 | +0.59% | - | - |
| 07/13/2026 | 40.670 | 40.830 | 40.670 | 40.830 | +1.26% | - | - |
| 07/10/2026 | 40.240 | 40.360 | 40.200 | 40.320 | +1.10% | - | - |
| 07/09/2026 | 40.120 | 40.120 | 39.880 | 39.880 | -1.38% | - | - |
| 07/08/2026 | 39.880 | 40.560 | 39.720 | 40.440 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover