| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.590 | +1.79% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 45.150 | 45.590 | 44.950 | 45.590 | +1.79% | - | - |
| 10/21/2026 | 44.230 | 44.790 | 44.230 | 44.790 | +1.17% | - | - |
| 10/20/2026 | 44.110 | 44.470 | 43.990 | 44.270 | +0.55% | - | - |
| 10/19/2026 | 44.230 | 44.230 | 43.870 | 44.030 | -0.68% | - | - |
| 10/16/2026 | 44.250 | 44.410 | 43.850 | 44.330 | +0.54% | - | - |
| 10/15/2026 | 44.410 | 44.410 | 43.770 | 44.090 | +2.89% | - | - |
| 10/14/2026 | 42.410 | 42.850 | 42.410 | 42.850 | +0.47% | - | - |
| 10/13/2026 | 42.810 | 42.810 | 42.650 | 42.650 | +0.95% | - | - |
| 10/12/2026 | 42.450 | 42.490 | 42.170 | 42.250 | +0.17% | - | - |
| 10/09/2026 | 42.260 | 42.260 | 42.140 | 42.180 | +1.05% | - | - |
| 10/08/2026 | 41.500 | 41.740 | 41.420 | 41.740 | +0.97% | - | - |
| 10/07/2026 | 40.980 | 41.340 | 40.980 | 41.340 | +0.98% | - | - |
| 10/06/2026 | 40.900 | 40.940 | 40.580 | 40.940 | +0.69% | - | - |
| 10/05/2026 | 40.380 | 40.940 | 40.380 | 40.660 | +0.27% | - | - |
| 10/02/2026 | 39.510 | 40.550 | 39.510 | 40.550 | +2.22% | - | - |
| 10/01/2026 | 39.350 | 39.670 | 39.130 | 39.670 | -1.00% | - | - |
| 09/30/2026 | 40.750 | 40.750 | 39.990 | 40.070 | -0.99% | - | - |
| 09/29/2026 | 40.830 | 40.830 | 40.470 | 40.470 | -1.94% | - | - |
| 09/28/2026 | 41.070 | 41.270 | 40.910 | 41.270 | +1.45% | - | - |
| 09/25/2026 | 41.040 | 41.120 | 40.680 | 40.680 | -0.59% | - | - |
| 09/24/2026 | 39.800 | 41.040 | 39.800 | 40.920 | +1.69% | - | - |
| 09/23/2026 | 40.120 | 40.400 | 40.120 | 40.240 | +0.40% | - | - |
| 09/22/2026 | 39.920 | 40.560 | 39.920 | 40.080 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover