| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.030 | -1.87% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 41.270 | 42.070 | 40.910 | 42.030 | -1.87% | - | - |
| 08/06/2026 | 42.550 | 42.870 | 42.550 | 42.830 | +1.61% | - | - |
| 08/05/2026 | 42.150 | 42.430 | 42.070 | 42.150 | +0.57% | - | - |
| 08/04/2026 | 42.470 | 42.470 | 41.910 | 41.910 | -1.87% | - | - |
| 08/03/2026 | 42.470 | 42.790 | 42.470 | 42.710 | +0.07% | - | - |
| 07/31/2026 | 42.640 | 42.720 | 42.320 | 42.680 | +0.38% | - | - |
| 07/30/2026 | 42.920 | 43.160 | 42.520 | 42.520 | -0.65% | - | - |
| 07/29/2026 | 42.840 | 42.840 | 42.440 | 42.800 | -0.65% | - | - |
| 07/28/2026 | 42.840 | 43.080 | 42.720 | 43.080 | +0.94% | - | - |
| 07/27/2026 | 42.160 | 42.680 | 41.960 | 42.680 | +3.07% | - | - |
| 07/24/2026 | 41.330 | 41.410 | 40.770 | 41.410 | +0.68% | - | - |
| 07/23/2026 | 40.390 | 41.130 | 40.390 | 41.130 | +0.88% | - | - |
| 07/22/2026 | 41.050 | 41.490 | 40.770 | 40.770 | +0.39% | - | - |
| 07/21/2026 | 41.530 | 41.530 | 40.610 | 40.610 | -3.70% | - | - |
| 07/20/2026 | 42.090 | 42.410 | 41.690 | 42.170 | -0.02% | - | - |
| 07/17/2026 | 41.900 | 42.180 | 41.900 | 42.180 | +1.15% | - | - |
| 07/16/2026 | 41.220 | 41.700 | 41.220 | 41.700 | +1.07% | - | - |
| 07/15/2026 | 41.380 | 41.500 | 41.180 | 41.260 | -1.15% | - | - |
| 07/14/2026 | 41.620 | 41.740 | 41.300 | 41.740 | +0.58% | - | - |
| 07/13/2026 | 41.340 | 41.500 | 41.340 | 41.500 | +1.24% | - | - |
| 07/10/2026 | 40.910 | 41.030 | 40.870 | 40.990 | +1.09% | - | - |
| 07/09/2026 | 40.790 | 40.790 | 40.550 | 40.550 | -1.36% | - | - |
| 07/08/2026 | 40.550 | 41.230 | 40.390 | 41.110 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover