| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.090 | +1.36% | +0.580 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 42.590 | 43.090 | 42.590 | 43.090 | +1.36% | - | - |
| 02/19/2026 | 42.650 | 42.670 | 42.250 | 42.510 | +0.81% | - | - |
| 02/18/2026 | 42.550 | 42.770 | 42.170 | 42.170 | -1.45% | - | - |
| 02/17/2026 | 42.510 | 42.850 | 42.510 | 42.790 | +1.61% | - | - |
| 02/16/2026 | 42.270 | 42.270 | 42.050 | 42.110 | +0.07% | - | - |
| 02/13/2026 | 43.120 | 43.240 | 42.080 | 42.080 | -2.32% | - | - |
| 02/12/2026 | 42.560 | 43.080 | 42.540 | 43.080 | +1.46% | - | - |
| 02/11/2026 | 41.580 | 42.460 | 41.520 | 42.460 | +1.82% | - | - |
| 02/10/2026 | 41.600 | 41.740 | 41.600 | 41.700 | -0.71% | - | - |
| 02/09/2026 | 42.320 | 42.320 | 41.940 | 42.000 | -0.64% | - | - |
| 02/06/2026 | 41.890 | 42.270 | 41.830 | 42.270 | +1.49% | - | - |
| 02/05/2026 | 41.450 | 41.770 | 41.450 | 41.650 | +0.19% | - | - |
| 02/04/2026 | 41.330 | 41.610 | 41.150 | 41.570 | +2.52% | - | - |
| 02/03/2026 | 40.790 | 40.790 | 40.490 | 40.550 | -0.39% | - | - |
| 02/02/2026 | 40.830 | 40.890 | 40.690 | 40.710 | +1.22% | - | - |
| 01/30/2026 | 40.200 | 40.600 | 40.100 | 40.220 | +0.20% | - | - |
| 01/29/2026 | 39.900 | 40.140 | 39.860 | 40.140 | +0.90% | - | - |
| 01/28/2026 | 40.080 | 40.120 | 39.580 | 39.780 | -0.75% | - | - |
| 01/27/2026 | 39.780 | 40.440 | 39.780 | 40.080 | +1.06% | - | - |
| 01/26/2026 | 39.920 | 39.920 | 39.540 | 39.660 | -0.28% | - | - |
| 01/23/2026 | 40.130 | 40.230 | 39.770 | 39.770 | -1.44% | - | - |
| 01/22/2026 | 40.450 | 40.530 | 40.350 | 40.350 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover