LastChg. % 1DChg. Abs.
46.270+1.76%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202645.83046.27045.63046.270+1.76%--
10/21/202644.91045.47044.91045.470+1.16%--
10/20/202644.79045.15044.67044.950+0.54%--
10/19/202644.91044.91044.55044.710-0.64%--
10/16/202644.92045.08044.52045.000+0.54%--
10/15/202645.08045.08044.44044.760+2.85%--
10/14/202643.08043.52043.08043.520+0.46%--
10/13/202643.48043.48043.32043.320+0.93%--
10/12/202643.12043.16042.84042.920+0.16%--
10/09/202642.93042.93042.81042.850+1.04%--
10/08/202642.17042.41042.09042.410+0.95%--
10/07/202641.65042.01041.65042.010+0.96%--
10/06/202641.57041.61041.25041.610+0.68%--
10/05/202641.05041.61041.05041.330+0.24%--
10/02/202640.19041.23040.19041.230+2.18%--
10/01/202640.03040.35039.81040.350-0.98%--
09/30/202641.43041.43040.67040.750-0.97%--
09/29/202641.51041.51041.15041.150-1.91%--
09/28/202641.75041.95041.59041.950+1.43%--
09/25/202641.72041.80041.36041.360-0.58%--
09/24/202640.48041.72040.48041.600+1.66%--
09/23/202640.80041.08040.80040.920+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas