| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.920 | +1.81% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 44.480 | 44.920 | 44.280 | 44.920 | +1.81% | - | - |
| 10/21/2026 | 43.560 | 44.120 | 43.560 | 44.120 | +1.19% | - | - |
| 10/20/2026 | 43.440 | 43.800 | 43.320 | 43.600 | +0.55% | - | - |
| 10/19/2026 | 43.560 | 43.560 | 43.200 | 43.360 | -0.66% | - | - |
| 10/16/2026 | 43.570 | 43.730 | 43.170 | 43.650 | +0.55% | - | - |
| 10/15/2026 | 43.730 | 43.730 | 43.090 | 43.410 | +2.94% | - | - |
| 10/14/2026 | 41.730 | 42.170 | 41.730 | 42.170 | +0.48% | - | - |
| 10/13/2026 | 42.130 | 42.130 | 41.970 | 41.970 | +0.96% | - | - |
| 10/12/2026 | 41.770 | 41.810 | 41.490 | 41.570 | +0.17% | - | - |
| 10/09/2026 | 41.580 | 41.580 | 41.460 | 41.500 | +1.07% | - | - |
| 10/08/2026 | 40.820 | 41.060 | 40.740 | 41.060 | +0.98% | - | - |
| 10/07/2026 | 40.300 | 40.660 | 40.300 | 40.660 | +0.99% | - | - |
| 10/06/2026 | 40.220 | 40.260 | 39.900 | 40.260 | +0.70% | - | - |
| 10/05/2026 | 39.700 | 40.260 | 39.700 | 39.980 | +0.28% | - | - |
| 10/02/2026 | 38.830 | 39.870 | 38.830 | 39.870 | +2.26% | - | - |
| 10/01/2026 | 38.670 | 38.990 | 38.450 | 38.990 | -1.02% | - | - |
| 09/30/2026 | 40.070 | 40.070 | 39.310 | 39.390 | -1.01% | - | - |
| 09/29/2026 | 40.150 | 40.150 | 39.790 | 39.790 | -1.97% | - | - |
| 09/28/2026 | 40.390 | 40.590 | 40.230 | 40.590 | +1.48% | - | - |
| 09/25/2026 | 40.360 | 40.440 | 40.000 | 40.000 | -0.60% | - | - |
| 09/24/2026 | 39.120 | 40.360 | 39.120 | 40.240 | +1.72% | - | - |
| 09/23/2026 | 39.440 | 39.720 | 39.440 | 39.560 | +0.41% | - | - |
| 09/22/2026 | 39.240 | 39.880 | 39.240 | 39.400 | -1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover