| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.690 | -1.93% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 39.930 | 40.730 | 39.570 | 40.690 | -1.93% | - | - |
| 08/06/2026 | 41.210 | 41.530 | 41.210 | 41.490 | +1.67% | - | - |
| 08/05/2026 | 40.810 | 41.090 | 40.730 | 40.810 | +0.59% | - | - |
| 08/04/2026 | 41.130 | 41.130 | 40.570 | 40.570 | -1.93% | - | - |
| 08/03/2026 | 41.130 | 41.450 | 41.130 | 41.370 | +0.07% | - | - |
| 07/31/2026 | 41.300 | 41.380 | 40.980 | 41.340 | +0.39% | - | - |
| 07/30/2026 | 41.580 | 41.820 | 41.180 | 41.180 | -0.68% | - | - |
| 07/29/2026 | 41.500 | 41.500 | 41.100 | 41.460 | -0.67% | - | - |
| 07/28/2026 | 41.500 | 41.740 | 41.380 | 41.740 | +0.97% | - | - |
| 07/27/2026 | 40.820 | 41.340 | 40.620 | 41.340 | +3.17% | - | - |
| 07/24/2026 | 39.990 | 40.070 | 39.430 | 40.070 | +0.70% | - | - |
| 07/23/2026 | 39.050 | 39.790 | 39.050 | 39.790 | +0.91% | - | - |
| 07/22/2026 | 39.710 | 40.150 | 39.430 | 39.430 | +0.41% | - | - |
| 07/21/2026 | 40.190 | 40.190 | 39.270 | 39.270 | -3.82% | - | - |
| 07/20/2026 | 40.750 | 41.070 | 40.350 | 40.830 | -0.02% | - | - |
| 07/17/2026 | 40.560 | 40.840 | 40.560 | 40.840 | +1.19% | - | - |
| 07/16/2026 | 39.880 | 40.360 | 39.880 | 40.360 | +1.10% | - | - |
| 07/15/2026 | 40.040 | 40.160 | 39.840 | 39.920 | -1.19% | - | - |
| 07/14/2026 | 40.280 | 40.400 | 39.960 | 40.400 | +0.60% | - | - |
| 07/13/2026 | 40.000 | 40.160 | 40.000 | 40.160 | +1.29% | - | - |
| 07/10/2026 | 39.570 | 39.690 | 39.530 | 39.650 | +1.12% | - | - |
| 07/09/2026 | 39.450 | 39.450 | 39.210 | 39.210 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover