| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.240 | +1.84% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 43.800 | 44.240 | 43.600 | 44.240 | +1.84% | - | - |
| 10/21/2026 | 42.880 | 43.440 | 42.880 | 43.440 | +1.21% | - | - |
| 10/20/2026 | 42.760 | 43.120 | 42.640 | 42.920 | +0.56% | - | - |
| 10/19/2026 | 42.880 | 42.880 | 42.520 | 42.680 | -0.67% | - | - |
| 10/16/2026 | 42.890 | 43.050 | 42.490 | 42.970 | +0.56% | - | - |
| 10/15/2026 | 43.050 | 43.050 | 42.410 | 42.730 | +2.99% | - | - |
| 10/14/2026 | 41.050 | 41.490 | 41.050 | 41.490 | +0.48% | - | - |
| 10/13/2026 | 41.450 | 41.450 | 41.290 | 41.290 | +0.98% | - | - |
| 10/12/2026 | 41.090 | 41.130 | 40.810 | 40.890 | +0.17% | - | - |
| 10/09/2026 | 40.900 | 40.900 | 40.780 | 40.820 | +1.09% | - | - |
| 10/08/2026 | 40.140 | 40.380 | 40.060 | 40.380 | +1.00% | - | - |
| 10/07/2026 | 39.620 | 39.980 | 39.620 | 39.980 | +1.01% | - | - |
| 10/06/2026 | 39.540 | 39.580 | 39.220 | 39.580 | +0.71% | - | - |
| 10/05/2026 | 39.020 | 39.580 | 39.020 | 39.300 | +0.26% | - | - |
| 10/02/2026 | 38.160 | 39.200 | 38.160 | 39.200 | +2.30% | - | - |
| 10/01/2026 | 38.000 | 38.320 | 37.780 | 38.320 | -1.03% | - | - |
| 09/30/2026 | 39.400 | 39.400 | 38.640 | 38.720 | -1.02% | - | - |
| 09/29/2026 | 39.480 | 39.480 | 39.120 | 39.120 | -2.00% | - | - |
| 09/28/2026 | 39.720 | 39.920 | 39.560 | 39.920 | +1.50% | - | - |
| 09/25/2026 | 39.690 | 39.770 | 39.330 | 39.330 | -0.61% | - | - |
| 09/24/2026 | 38.450 | 39.690 | 38.450 | 39.570 | +1.75% | - | - |
| 09/23/2026 | 38.770 | 39.050 | 38.770 | 38.890 | +0.41% | - | - |
| 09/22/2026 | 38.570 | 39.210 | 38.570 | 38.730 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover