| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.020 | -1.96% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 39.260 | 40.060 | 38.900 | 40.020 | -1.96% | - | - |
| 08/06/2026 | 40.540 | 40.860 | 40.540 | 40.820 | +1.69% | - | - |
| 08/05/2026 | 40.140 | 40.420 | 40.060 | 40.140 | +0.60% | - | - |
| 08/04/2026 | 40.460 | 40.460 | 39.900 | 39.900 | -1.97% | - | - |
| 08/03/2026 | 40.460 | 40.780 | 40.460 | 40.700 | +0.07% | - | - |
| 07/31/2026 | 40.630 | 40.710 | 40.310 | 40.670 | +0.39% | - | - |
| 07/30/2026 | 40.910 | 41.150 | 40.510 | 40.510 | -0.69% | - | - |
| 07/29/2026 | 40.830 | 40.830 | 40.430 | 40.790 | -0.68% | - | - |
| 07/28/2026 | 40.830 | 41.070 | 40.710 | 41.070 | +0.98% | - | - |
| 07/27/2026 | 40.150 | 40.670 | 39.950 | 40.670 | +3.22% | - | - |
| 07/24/2026 | 39.320 | 39.400 | 38.760 | 39.400 | +0.72% | - | - |
| 07/23/2026 | 38.380 | 39.120 | 38.380 | 39.120 | +0.93% | - | - |
| 07/22/2026 | 39.040 | 39.480 | 38.760 | 38.760 | +0.41% | - | - |
| 07/21/2026 | 39.520 | 39.520 | 38.600 | 38.600 | -3.88% | - | - |
| 07/20/2026 | 40.080 | 40.400 | 39.680 | 40.160 | -0.02% | - | - |
| 07/17/2026 | 39.890 | 40.170 | 39.890 | 40.170 | +1.21% | - | - |
| 07/16/2026 | 39.210 | 39.690 | 39.210 | 39.690 | +1.12% | - | - |
| 07/15/2026 | 39.370 | 39.490 | 39.170 | 39.250 | -1.21% | - | - |
| 07/14/2026 | 39.610 | 39.730 | 39.290 | 39.730 | +0.61% | - | - |
| 07/13/2026 | 39.330 | 39.490 | 39.330 | 39.490 | +1.31% | - | - |
| 07/10/2026 | 38.900 | 39.020 | 38.860 | 38.980 | +1.14% | - | - |
| 07/09/2026 | 38.780 | 38.780 | 38.540 | 38.540 | -1.43% | - | - |
| 07/08/2026 | 38.540 | 39.220 | 38.380 | 39.100 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover