| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.120 | -2.43% | -1.000 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 41.160 | 41.280 | 40.120 | 40.120 | -2.43% | - | - |
| 02/12/2026 | 40.600 | 41.120 | 40.580 | 41.120 | +1.53% | - | - |
| 02/11/2026 | 39.620 | 40.500 | 39.560 | 40.500 | +1.91% | - | - |
| 02/10/2026 | 39.640 | 39.780 | 39.640 | 39.740 | -0.75% | - | - |
| 02/09/2026 | 40.360 | 40.360 | 39.980 | 40.040 | -0.67% | - | - |
| 02/06/2026 | 39.930 | 40.310 | 39.870 | 40.310 | +1.56% | - | - |
| 02/05/2026 | 39.490 | 39.810 | 39.490 | 39.690 | +0.20% | - | - |
| 02/04/2026 | 39.370 | 39.650 | 39.190 | 39.610 | +2.64% | - | - |
| 02/03/2026 | 38.830 | 38.830 | 38.530 | 38.590 | -0.41% | - | - |
| 02/02/2026 | 38.870 | 38.930 | 38.730 | 38.750 | +1.28% | - | - |
| 01/30/2026 | 38.240 | 38.640 | 38.140 | 38.260 | +0.21% | - | - |
| 01/29/2026 | 37.940 | 38.180 | 37.900 | 38.180 | +0.95% | - | - |
| 01/28/2026 | 38.120 | 38.160 | 37.620 | 37.820 | -0.79% | - | - |
| 01/27/2026 | 37.820 | 38.480 | 37.820 | 38.120 | +1.11% | - | - |
| 01/26/2026 | 37.960 | 37.960 | 37.580 | 37.700 | -0.32% | - | - |
| 01/23/2026 | 38.180 | 38.280 | 37.820 | 37.820 | -1.51% | - | - |
| 01/22/2026 | 38.500 | 38.580 | 38.400 | 38.400 | +1.48% | - | - |
| 01/21/2026 | 39.040 | 39.040 | 37.840 | 37.840 | -3.76% | - | - |
| 01/20/2026 | 39.440 | 39.600 | 38.980 | 39.320 | -0.61% | - | - |
| 01/19/2026 | 39.700 | 39.740 | 39.360 | 39.560 | -0.23% | - | - |
| 01/16/2026 | 39.350 | 39.650 | 39.230 | 39.650 | +0.51% | - | - |
| 01/15/2026 | 39.590 | 39.830 | 39.330 | 39.450 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover