| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.988 | -2.18% | -0.022 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.874 | 0.874 | 0.858 | 0.869 | +0.93% | - | - |
| 01/06/2026 | 0.875 | 0.882 | 0.864 | 0.882 | +1.50% | - | - |
| 01/07/2026 | 0.872 | 0.872 | 0.843 | 0.843 | -4.42% | - | - |
| 01/08/2026 | 0.833 | 0.850 | 0.830 | 0.850 | +0.83% | - | - |
| 01/09/2026 | 0.868 | 0.881 | 0.868 | 0.878 | +3.29% | - | - |
| 01/12/2026 | 0.875 | 0.893 | 0.866 | 0.893 | +1.71% | - | - |
| 01/13/2026 | 0.900 | 0.900 | 0.884 | 0.898 | +0.56% | - | - |
| 01/14/2026 | 0.930 | 0.971 | 0.930 | 0.971 | +8.13% | - | - |
| 01/15/2026 | 0.983 | 0.997 | 0.980 | 0.984 | +1.34% | - | - |
| 01/16/2026 | 0.964 | 0.968 | 0.925 | 0.928 | -5.69% | - | - |
| 01/19/2026 | 0.923 | 0.955 | 0.923 | 0.937 | +0.97% | - | - |
| 01/20/2026 | 0.964 | 0.964 | 0.937 | 0.937 | 0.00% | - | - |
| 01/21/2026 | 0.938 | 0.971 | 0.937 | 0.971 | +3.63% | - | - |
| 01/22/2026 | 0.987 | 1.010 | 0.984 | 0.984 | +1.34% | - | - |
| 01/23/2026 | 0.952 | 0.990 | 0.952 | 0.990 | +0.61% | - | - |
| 01/26/2026 | 1.010 | 1.030 | 1.000 | 1.010 | +2.02% | - | - |
| 01/27/2026 | 1.000 | 1.000 | 0.985 | 0.989 | -2.08% | - | - |
| 01/28/2026 | 0.987 | 1.000 | 0.987 | 1.000 | +1.11% | - | - |
| 01/29/2026 | 1.010 | 1.010 | 0.990 | 0.990 | -1.00% | - | - |
| 01/30/2026 | 0.982 | 0.982 | 0.972 | 0.982 | -0.81% | - | - |
| 02/02/2026 | 0.980 | 1.010 | 0.978 | 1.010 | +2.85% | - | - |
| 02/03/2026 | 1.010 | 1.010 | 0.988 | 0.988 | -2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover