| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.852 | -1.84% | -0.016 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.900 | 0.900 | 0.868 | 0.868 | -3.56% | - | - |
| 10/20/2026 | 0.912 | 0.912 | 0.898 | 0.900 | -6.44% | - | - |
| 10/19/2026 | 0.988 | 0.988 | 0.950 | 0.962 | -3.32% | - | - |
| 10/16/2026 | 0.976 | 1.000 | 0.976 | 0.995 | +1.32% | - | - |
| 10/15/2026 | 0.974 | 0.994 | 0.974 | 0.982 | +0.61% | - | - |
| 10/14/2026 | 0.984 | 0.984 | 0.976 | 0.976 | -1.01% | - | - |
| 10/13/2026 | 0.988 | 0.988 | 0.966 | 0.986 | +1.02% | - | - |
| 10/12/2026 | 1.020 | 1.020 | 0.976 | 0.976 | -7.92% | - | - |
| 10/09/2026 | 1.060 | 1.060 | 1.050 | 1.060 | -2.75% | - | - |
| 10/08/2026 | 1.100 | 1.110 | 1.090 | 1.090 | 0.00% | - | - |
| 10/07/2026 | 1.090 | 1.110 | 1.090 | 1.090 | 0.00% | - | - |
| 10/06/2026 | 1.090 | 1.110 | 1.090 | 1.090 | +0.93% | - | - |
| 10/05/2026 | 1.080 | 1.100 | 1.080 | 1.080 | -1.82% | - | - |
| 10/02/2026 | 1.110 | 1.120 | 1.100 | 1.100 | 0.00% | - | - |
| 10/01/2026 | 1.090 | 1.100 | 1.080 | 1.100 | -1.79% | - | - |
| 09/30/2026 | 1.100 | 1.120 | 1.100 | 1.120 | +1.82% | - | - |
| 09/29/2026 | 1.140 | 1.140 | 1.100 | 1.100 | -5.17% | - | - |
| 09/28/2026 | 1.150 | 1.160 | 1.140 | 1.160 | +0.87% | - | - |
| 09/25/2026 | 1.140 | 1.160 | 1.140 | 1.150 | -0.86% | - | - |
| 09/24/2026 | 1.200 | 1.200 | 1.160 | 1.160 | -4.92% | - | - |
| 09/23/2026 | 1.230 | 1.230 | 1.210 | 1.220 | +1.67% | - | - |
| 09/22/2026 | 1.200 | 1.200 | 1.180 | 1.200 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover