LastChg. % 1DChg. Abs.
1.030-1.90%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0501.0501.0301.030-1.90%--
08/06/20261.0401.0501.0401.0500.00%--
08/05/20261.0301.0501.0301.050+2.94%--
08/04/20261.0301.0401.0201.020-0.97%--
08/03/20261.0401.0401.0301.030-0.96%--
07/31/20261.0501.0601.0401.040-0.95%--
07/30/20261.0801.0801.0501.050-0.94%--
07/29/20261.0701.0701.0501.060-0.93%--
07/28/20261.1201.1201.0601.070+4.90%--
07/27/20261.0101.0201.0101.020-1.92%--
07/24/20261.0301.0501.0301.040+0.97%--
07/23/20261.0201.0501.0201.030+1.98%--
07/22/20261.0001.0201.0001.010+1.00%--
07/21/20261.0101.0100.9971.0000.00%--
07/20/20261.0501.0501.0001.000-1.96%--
07/17/20260.9821.0300.9821.020+4.29%--
07/16/20260.9900.9900.9780.978-1.01%--
07/15/20260.9881.0000.9880.988+0.41%--
07/14/20261.0001.0000.9840.984+0.82%--
07/13/20260.9400.9760.9400.976+7.49%--
07/10/20260.9100.9100.9040.908-0.66%--
07/09/20260.9240.9240.9100.914-1.72%--
07/08/20260.9180.9460.9160.930+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas