| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.856 | -3.17% | -0.028 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.868 | 0.868 | 0.852 | 0.856 | -3.17% | - | - |
| 10/21/2026 | 0.916 | 0.916 | 0.884 | 0.884 | -3.49% | - | - |
| 10/20/2026 | 0.928 | 0.928 | 0.914 | 0.916 | -6.34% | - | - |
| 10/19/2026 | 1.000 | 1.000 | 0.966 | 0.978 | -3.17% | - | - |
| 10/16/2026 | 0.993 | 1.010 | 0.993 | 1.010 | +1.51% | - | - |
| 10/15/2026 | 0.991 | 1.010 | 0.991 | 0.995 | +0.20% | - | - |
| 10/14/2026 | 1.000 | 1.000 | 0.993 | 0.993 | -0.70% | - | - |
| 10/13/2026 | 1.000 | 1.000 | 0.983 | 1.000 | +0.70% | - | - |
| 10/12/2026 | 1.030 | 1.030 | 0.993 | 0.993 | -7.20% | - | - |
| 10/09/2026 | 1.080 | 1.080 | 1.070 | 1.070 | -2.73% | - | - |
| 10/08/2026 | 1.120 | 1.120 | 1.100 | 1.100 | -0.90% | - | - |
| 10/07/2026 | 1.110 | 1.130 | 1.110 | 1.110 | 0.00% | - | - |
| 10/06/2026 | 1.110 | 1.130 | 1.110 | 1.110 | +0.91% | - | - |
| 10/05/2026 | 1.100 | 1.110 | 1.100 | 1.100 | -0.90% | - | - |
| 10/02/2026 | 1.130 | 1.130 | 1.110 | 1.110 | -0.89% | - | - |
| 10/01/2026 | 1.100 | 1.120 | 1.100 | 1.120 | -1.75% | - | - |
| 09/30/2026 | 1.120 | 1.140 | 1.120 | 1.140 | +1.79% | - | - |
| 09/29/2026 | 1.160 | 1.160 | 1.120 | 1.120 | -4.27% | - | - |
| 09/28/2026 | 1.160 | 1.170 | 1.150 | 1.170 | +0.86% | - | - |
| 09/25/2026 | 1.160 | 1.180 | 1.160 | 1.160 | -1.69% | - | - |
| 09/24/2026 | 1.210 | 1.210 | 1.180 | 1.180 | -4.84% | - | - |
| 09/23/2026 | 1.250 | 1.250 | 1.230 | 1.240 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover