LastChg. % 1DChg. Abs.
1.040-1.89%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0601.0601.0401.040-1.89%--
08/06/20261.0601.0601.0501.0600.00%--
08/05/20261.0501.0601.0501.060+2.91%--
08/04/20261.0401.0601.0301.030-0.96%--
08/03/20261.0501.0601.0401.040-0.95%--
07/31/20261.0601.0701.0501.050-1.87%--
07/30/20261.0901.0901.0701.0700.00%--
07/29/20261.0901.0901.0701.070-0.93%--
07/28/20261.1301.1301.0801.080+3.85%--
07/27/20261.0201.0401.0201.040-0.95%--
07/24/20261.0501.0701.0501.0500.00%--
07/23/20261.0301.0601.0301.050+1.94%--
07/22/20261.0101.0401.0101.030+0.98%--
07/21/20261.0301.0301.0101.0200.00%--
07/20/20261.0701.0701.0201.020-1.92%--
07/17/20260.9981.0500.9981.040+5.05%--
07/16/20261.0001.0100.9900.990-1.00%--
07/15/20261.0001.0201.0001.0000.00%--
07/14/20261.0101.0101.0001.000+1.01%--
07/13/20260.9560.9900.9560.990+7.14%--
07/10/20260.9260.9260.9200.924-0.65%--
07/09/20260.9400.9400.9260.930-1.69%--
07/08/20260.9340.9620.9320.946+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas