LastChg. % 1DChg. Abs.
1.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20261.1301.1501.1301.1400.00%--
02/19/20261.1201.1401.1201.140+0.88%--
02/18/20261.1601.1601.1301.130-2.59%--
02/17/20261.1501.1601.1501.160+1.75%--
02/16/20261.1401.1401.1301.1400.00%--
02/13/20261.1101.1401.1101.140+3.64%--
02/12/20261.0801.1001.0701.1000.00%--
02/11/20261.0801.1001.0701.100+3.77%--
02/10/20261.0601.0701.0601.060-1.85%--
02/09/20261.0601.0801.0601.080+2.86%--
02/06/20261.0501.0701.0501.050+1.94%--
02/05/20261.0401.0401.0101.030-4.63%--
02/04/20261.0901.1001.0801.080+0.93%--
02/03/20261.0801.0801.0501.0700.00%--
02/02/20261.0701.0901.0701.0700.00%--
01/30/20261.0601.0801.0601.070+0.94%--
01/29/20261.0601.0701.0601.0600.00%--
01/28/20261.0501.0601.0301.060+1.92%--
01/27/20261.0401.0401.0301.040+1.96%--
01/26/20260.9981.0200.9901.020+4.40%--
01/23/20260.9830.9830.9760.977-1.31%--
01/22/20261.0001.0100.9900.990+0.92%--
01/21/20260.9850.9860.9790.981-1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas