| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | +2.75% | +0.030 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.100 | 1.120 | 1.100 | 1.120 | +2.75% | - | - |
| 10/20/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +4.81% | - | - |
| 10/19/2026 | 1.060 | 1.060 | 1.040 | 1.040 | -3.70% | - | - |
| 10/16/2026 | 1.050 | 1.080 | 1.050 | 1.080 | +2.86% | - | - |
| 10/15/2026 | 1.050 | 1.060 | 1.040 | 1.050 | +1.94% | - | - |
| 10/14/2026 | 1.010 | 1.050 | 1.010 | 1.030 | +1.98% | - | - |
| 10/13/2026 | 1.050 | 1.050 | 1.010 | 1.010 | -1.94% | - | - |
| 10/12/2026 | 1.030 | 1.030 | 1.020 | 1.030 | +1.98% | - | - |
| 10/09/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 10/08/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +0.60% | - | - |
| 10/07/2026 | 1.000 | 1.000 | 0.988 | 0.994 | -1.58% | - | - |
| 10/06/2026 | 1.010 | 1.010 | 1.000 | 1.010 | +1.51% | - | - |
| 10/05/2026 | 1.000 | 1.000 | 0.995 | 0.995 | -0.50% | - | - |
| 10/02/2026 | 0.978 | 1.010 | 0.978 | 1.000 | +1.83% | - | - |
| 10/01/2026 | 0.972 | 0.995 | 0.971 | 0.982 | -0.71% | - | - |
| 09/30/2026 | 1.020 | 1.020 | 0.989 | 0.989 | -0.60% | - | - |
| 09/29/2026 | 0.995 | 1.000 | 0.995 | 0.995 | -2.45% | - | - |
| 09/28/2026 | 1.040 | 1.040 | 1.020 | 1.020 | 0.00% | - | - |
| 09/25/2026 | 1.030 | 1.040 | 1.020 | 1.020 | 0.00% | - | - |
| 09/24/2026 | 1.010 | 1.030 | 1.010 | 1.020 | 0.00% | - | - |
| 09/23/2026 | 1.030 | 1.040 | 1.020 | 1.020 | -3.77% | - | - |
| 09/22/2026 | 1.040 | 1.060 | 1.040 | 1.060 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover