| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | -3.68% | -0.070 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1.880 | 1.880 | 1.800 | 1.830 | -3.68% | - | - |
| 02/04/2026 | 1.770 | 1.900 | 1.770 | 1.900 | +3.83% | - | - |
| 02/03/2026 | 1.620 | 1.670 | 1.580 | 1.670 | -12.11% | - | - |
| 02/02/2026 | 1.550 | 1.610 | 1.520 | 1.610 | -3.59% | - | - |
| 01/30/2026 | 1.530 | 1.540 | 1.510 | 1.540 | -4.35% | - | - |
| 01/29/2026 | 1.590 | 1.590 | 1.530 | 1.540 | 0.00% | - | - |
| 01/28/2026 | 1.530 | 1.550 | 1.500 | 1.540 | 0.00% | - | - |
| 01/27/2026 | 1.500 | 1.550 | 1.490 | 1.550 | +0.65% | - | - |
| 01/26/2026 | 1.550 | 1.590 | 1.550 | 1.590 | +2.58% | - | - |
| 01/23/2026 | 1.510 | 1.550 | 1.500 | 1.550 | -2.52% | - | - |
| 01/22/2026 | 1.540 | 1.540 | 1.520 | 1.530 | -1.29% | - | - |
| 01/21/2026 | 1.360 | 1.470 | 1.360 | 1.470 | -3.92% | - | - |
| 01/20/2026 | 1.320 | 1.320 | 1.290 | 1.310 | -10.88% | - | - |
| 01/19/2026 | 1.370 | 1.370 | 1.330 | 1.340 | +2.29% | - | - |
| 01/16/2026 | 1.510 | 1.510 | 1.420 | 1.420 | +5.97% | - | - |
| 01/15/2026 | 1.550 | 1.580 | 1.530 | 1.580 | +11.27% | - | - |
| 01/14/2026 | 1.440 | 1.510 | 1.420 | 1.510 | -4.43% | - | - |
| 01/13/2026 | 1.420 | 1.430 | 1.410 | 1.420 | -5.96% | - | - |
| 01/12/2026 | 1.440 | 1.460 | 1.430 | 1.430 | +0.70% | - | - |
| 01/09/2026 | 1.410 | 1.460 | 1.400 | 1.460 | +2.10% | - | - |
| 01/08/2026 | 1.400 | 1.400 | 1.320 | 1.370 | -6.16% | - | - |
| 01/07/2026 | 1.430 | 1.450 | 1.380 | 1.380 | +0.73% | - | - |
| 01/06/2026 | 1.380 | 1.450 | 1.330 | 1.450 | +5.07% | - | - |
| 01/05/2026 | 1.420 | 1.420 | 1.320 | 1.320 | -8.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover