LastChg. % 1DChg. Abs.
2.230-0.89%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1902.2402.1502.230-0.89%--
10/21/20262.2502.2902.2502.250+0.45%--
10/20/20262.2402.2502.2202.2400.00%--
10/19/20262.2502.2502.2202.240-3.45%--
10/16/20262.2802.3202.2802.320+2.65%--
10/15/20262.2302.2602.2202.260+1.80%--
10/14/20262.1502.2402.1502.220+3.74%--
10/13/20262.2002.2002.1202.140+1.42%--
10/12/20262.1302.1302.1102.110-2.76%--
10/09/20262.2002.2002.1502.170-0.46%--
10/08/20262.1202.1802.1202.180+3.32%--
10/07/20262.0902.1402.0902.110+0.48%--
10/06/20262.0002.1002.0002.100+3.96%--
10/05/20262.0102.0201.9902.020+1.00%--
10/02/20261.9602.0001.9602.000+3.09%--
10/01/20261.9501.9801.9401.940-3.96%--
09/30/20262.0602.0602.0202.020+2.02%--
09/29/20262.0202.0501.9801.980-1.98%--
09/28/20262.0302.0301.9702.020-0.49%--
09/25/20262.1902.2202.0302.030-9.78%--
09/24/20262.2202.2602.2102.250+2.27%--
09/23/20262.1902.2002.1602.200+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas