LastChg. % 1DChg. Abs.
2.180+0.93%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1702.1802.1502.180+0.93%--
08/06/20262.1302.1602.1202.160+2.37%--
08/05/20262.1202.1202.1002.110+1.44%--
08/04/20262.1502.1502.0802.080-2.80%--
08/03/20262.0702.1602.0702.140+3.88%--
07/31/20262.1302.1602.0602.060-4.19%--
07/30/20262.1602.1602.1302.150+1.90%--
07/29/20262.0502.1202.0502.110+11.64%--
07/28/20261.8801.9001.8801.890+1.61%--
07/27/20261.8301.8601.8301.860-1.06%--
07/24/20261.8601.8801.8601.880-1.05%--
07/23/20261.9301.9801.9001.900-1.04%--
07/22/20261.8401.9501.8401.920+3.78%--
07/21/20261.8201.8501.8101.850+1.09%--
07/20/20261.8501.8501.8101.830-2.14%--
07/17/20261.8801.8801.8601.8700.00%--
07/16/20261.8501.8701.8501.870+2.75%--
07/15/20261.8801.9101.7601.820-7.61%--
07/14/20262.0102.0101.9701.970+2.60%--
07/13/20261.8201.9201.8201.920+7.26%--
07/10/20261.8201.8201.7801.790+1.13%--
07/09/20261.7901.7901.7701.770-1.12%--
07/08/20261.7801.8301.7801.7900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas